RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:28:29 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 874,0 | 25 | 888,8 | 122 | 908,0 | 128 |
| 05.08.2010 16:28:02 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 874,0 | 25 | 888,8 | 122 | 908,0 | 128 |
| 05.08.2010 10:07:25 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 874,0 | 25 | 888,8 | 122 | 908,0 | 128 |
| 05.08.2010 09:00:20 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 874,0 | 25 | 888,8 | 122 | 908,0 | 128 |
| 04.08.2010 17:05:11 | 71 | 845,0 | 36 | 846,0 | 25 | 851,2 | 874,0 | 25 | 888,8 | 122 | 908,0 | 128 |
| 04.08.2010 16:29:30 | 71 | 845,0 | 36 | 846,0 | 25 | 851,2 | 874,0 | 25 | 888,8 | 122 | 908,0 | 128 |
| 04.08.2010 16:29:02 | 71 | 845,0 | 36 | 846,0 | 25 | 851,2 | 874,0 | 25 | 888,8 | 122 | 940,0 | 137 |
| 04.08.2010 15:39:53 | 71 | 845,0 | 36 | 846,0 | 25 | 851,2 | 874,0 | 25 | 888,8 | 122 | 893,0 | 127 |
| 04.08.2010 15:39:53 | 71 | 845,0 | 36 | 846,0 | 25 | 851,2 | 874,0 | 25 | 888,8 | 122 | 893,0 | 127 |
| 04.08.2010 14:48:04 | 55 | 842,0 | 46 | 845,0 | 11 | 846,0 | 874,0 | 25 | 888,8 | 122 | 893,0 | 127 |
| 04.08.2010 14:48:04 | 55 | 842,0 | 46 | 845,0 | 11 | 846,0 | 874,0 | 25 | 888,8 | 122 | 893,0 | 127 |
| 04.08.2010 13:01:29 | 94 | 840,0 | 44 | 842,0 | 35 | 845,0 | 874,0 | 25 | 888,8 | 122 | 893,0 | 127 |
| 04.08.2010 10:39:26 | 94 | 840,0 | 44 | 842,0 | 35 | 845,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 04.08.2010 10:39:26 | 94 | 840,0 | 44 | 842,0 | 35 | 845,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 04.08.2010 09:00:22 | 159 | 835,1 | 59 | 840,0 | 9 | 842,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 17:05:11 | 84 | 840,0 | 34 | 841,2 | 9 | 842,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 16:22:47 | 84 | 840,0 | 34 | 841,2 | 9 | 842,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 11:00:11 | 44 | 841,0 | 34 | 841,2 | 9 | 842,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 11:00:11 | 44 | 841,0 | 34 | 841,2 | 9 | 842,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 10:50:01 | 85 | 840,0 | 35 | 841,0 | 25 | 841,2 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 10:50:01 | 85 | 840,0 | 35 | 841,0 | 25 | 841,2 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 09:13:35 | 160 | 835,1 | 60 | 840,0 | 10 | 841,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 09:13:35 | 160 | 835,1 | 60 | 840,0 | 10 | 841,0 | 874,0 | 25 | 875,0 | 125 | 888,8 | 222 |
| 03.08.2010 09:00:22 | 160 | 835,1 | 60 | 840,0 | 10 | 841,0 | 875,0 | 100 | 888,8 | 197 | 890,0 | 237 |
| 02.08.2010 17:05:10 | 172 | 840,0 | 110 | 840,1 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 16:05:01 | 172 | 840,0 | 110 | 840,1 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 16:04:27 | 172 | 835,1 | 72 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 15:31:55 | 172 | 835,1 | 72 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 15:31:41 | 172 | 835,1 | 72 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 13:10:32 | 122 | 835,1 | 22 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 13:10:32 | 122 | 835,1 | 22 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 13:08:37 | 162 | 835,0 | 112 | 835,1 | 12 | 840,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 12:24:06 | 122 | 835,1 | 22 | 836,0 | 12 | 840,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 12:24:06 | 122 | 835,1 | 22 | 836,0 | 12 | 840,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 12:01:55 | 160 | 835,0 | 110 | 835,1 | 10 | 836,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:55:05 | 160 | 835,0 | 110 | 835,1 | 10 | 836,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:55:05 | 160 | 835,0 | 110 | 835,1 | 10 | 836,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:46:16 | 250 | 833,1 | 150 | 835,0 | 100 | 835,1 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:46:16 | 250 | 833,1 | 150 | 835,0 | 100 | 835,1 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:44:41 | 250 | 833,0 | 150 | 833,1 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:06:00 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:06:00 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:46:02 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 10:46:02 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 10:40:33 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:40:21 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:40:21 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:31:17 | 210 | 833,0 | 110 | 833,1 | 10 | 834,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:31:17 | 210 | 833,0 | 110 | 833,1 | 10 | 834,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 09:45:32 | 210 | 833,0 | 110 | 833,1 | 10 | 834,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |