RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:05:01 | 172 | 840,0 | 110 | 840,1 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 16:04:27 | 172 | 835,1 | 72 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 15:31:55 | 172 | 835,1 | 72 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 15:31:41 | 172 | 835,1 | 72 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 13:10:32 | 122 | 835,1 | 22 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 13:10:32 | 122 | 835,1 | 22 | 840,0 | 10 | 841,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 13:08:37 | 162 | 835,0 | 112 | 835,1 | 12 | 840,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 12:24:06 | 122 | 835,1 | 22 | 836,0 | 12 | 840,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 12:24:06 | 122 | 835,1 | 22 | 836,0 | 12 | 840,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 12:01:55 | 160 | 835,0 | 110 | 835,1 | 10 | 836,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:55:05 | 160 | 835,0 | 110 | 835,1 | 10 | 836,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:55:05 | 160 | 835,0 | 110 | 835,1 | 10 | 836,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:46:16 | 250 | 833,1 | 150 | 835,0 | 100 | 835,1 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:46:16 | 250 | 833,1 | 150 | 835,0 | 100 | 835,1 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:44:41 | 250 | 833,0 | 150 | 833,1 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:06:00 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 11:06:00 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:46:02 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 10:46:02 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 10:40:33 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:40:21 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:40:21 | 160 | 833,1 | 60 | 834,0 | 50 | 835,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:31:17 | 210 | 833,0 | 110 | 833,1 | 10 | 834,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 10:31:17 | 210 | 833,0 | 110 | 833,1 | 10 | 834,0 | 875,0 | 100 | 883,0 | 104 | 888,8 | 201 |
| 02.08.2010 09:45:32 | 210 | 833,0 | 110 | 833,1 | 10 | 834,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 09:31:20 | 160 | 826,0 | 110 | 833,0 | 10 | 834,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 09:31:20 | 160 | 826,0 | 110 | 833,0 | 10 | 834,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 09:29:16 | 200 | 825,2 | 150 | 826,0 | 100 | 833,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 09:02:29 | 160 | 826,0 | 110 | 832,0 | 100 | 833,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 09:02:29 | 160 | 826,0 | 110 | 832,0 | 100 | 833,0 | 883,0 | 4 | 888,8 | 101 | 940,0 | 116 |
| 02.08.2010 09:02:09 | 160 | 826,0 | 110 | 832,0 | 100 | 833,0 | 888,8 | 97 | 940,0 | 112 | 947,0 | 122 |
| 02.08.2010 09:02:09 | 160 | 826,0 | 110 | 832,0 | 100 | 833,0 | 888,8 | 97 | 940,0 | 112 | 947,0 | 122 |
| 02.08.2010 09:01:56 | 110 | 825,2 | 60 | 826,0 | 10 | 832,0 | 888,8 | 97 | 940,0 | 112 | 947,0 | 122 |
| 02.08.2010 09:00:15 | 110 | 825,2 | 60 | 826,0 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 17:05:05 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 16:58:59 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 16:58:59 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 16:58:59 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 16:58:09 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 100 | 893,0 | 105 | 940,0 | 120 |
| 30.07.2010 16:58:09 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 100 | 893,0 | 105 | 940,0 | 120 |
| 30.07.2010 16:58:09 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 100 | 893,0 | 105 | 940,0 | 120 |
| 30.07.2010 16:57:24 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 16:57:24 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 16:57:24 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 16:36:14 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:35:38 | 110 | 825,2 | 60 | 826,0 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:34:13 | 160 | 826,0 | 110 | 831,1 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:34:13 | 160 | 826,0 | 110 | 831,1 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:33:26 | 200 | 825,2 | 150 | 826,0 | 100 | 831,1 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:24:36 | 160 | 826,0 | 110 | 831,0 | 100 | 831,1 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |