RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:58:59 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 16:58:59 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 16:58:59 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 97 | 893,0 | 102 | 940,0 | 117 |
| 30.07.2010 16:58:09 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 100 | 893,0 | 105 | 940,0 | 120 |
| 30.07.2010 16:58:09 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 100 | 893,0 | 105 | 940,0 | 120 |
| 30.07.2010 16:58:09 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 888,8 | 100 | 893,0 | 105 | 940,0 | 120 |
| 30.07.2010 16:57:24 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 16:57:24 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 16:57:24 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 16:36:14 | 160 | 826,0 | 110 | 826,1 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:35:38 | 110 | 825,2 | 60 | 826,0 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:34:13 | 160 | 826,0 | 110 | 831,1 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:34:13 | 160 | 826,0 | 110 | 831,1 | 10 | 832,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:33:26 | 200 | 825,2 | 150 | 826,0 | 100 | 831,1 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:24:36 | 160 | 826,0 | 110 | 831,0 | 100 | 831,1 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:24:36 | 160 | 826,0 | 110 | 831,0 | 100 | 831,1 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 16:23:16 | 110 | 825,2 | 60 | 826,0 | 10 | 831,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 15:41:44 | 160 | 825,3 | 60 | 826,0 | 10 | 831,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 15:41:44 | 160 | 825,3 | 60 | 826,0 | 10 | 831,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 15:40:58 | 200 | 825,2 | 150 | 825,3 | 50 | 826,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 15:40:58 | 200 | 825,2 | 150 | 825,3 | 50 | 826,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 15:33:22 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 15:33:22 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 15:31:53 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 15:31:53 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 14:00:42 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 14:00:42 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 850,0 | 10 | 860,0 | 40 | 888,8 | 140 |
| 30.07.2010 11:07:54 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 10:10:33 | 160 | 825,3 | 60 | 826,0 | 10 | 841,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 10:10:11 | 110 | 826,0 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 09:07:39 | 160 | 825,3 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 30.07.2010 09:00:19 | 110 | 825,2 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 888,8 | 130 | 893,0 | 135 |
| 29.07.2010 17:05:10 | 160 | 825,3 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 13:45:28 | 160 | 825,3 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 13:45:28 | 160 | 825,3 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 13:44:48 | 200 | 825,2 | 150 | 825,3 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:26:00 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:16:22 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:07:33 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:07:33 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:07:33 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 09:12:43 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 29.07.2010 09:12:43 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 29.07.2010 09:06:02 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 09:00:23 | 110 | 825,2 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 28.07.2010 17:05:10 | 207 | 836,0 | 197 | 840,0 | 100 | 840,1 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 16:27:08 | 207 | 836,0 | 197 | 840,0 | 100 | 840,1 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 16:27:08 | 207 | 836,0 | 197 | 840,0 | 100 | 840,1 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 16:26:37 | 122 | 826,3 | 107 | 836,0 | 97 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 12:01:36 | 207 | 830,1 | 107 | 836,0 | 97 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |