RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 13:45:28 | 160 | 825,3 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 13:45:28 | 160 | 825,3 | 60 | 840,0 | 10 | 841,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 13:44:48 | 200 | 825,2 | 150 | 825,3 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:26:00 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:16:22 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:07:33 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:07:33 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 11:07:33 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 09:12:43 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 29.07.2010 09:12:43 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 29.07.2010 09:06:02 | 160 | 825,3 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 29.07.2010 09:00:23 | 110 | 825,2 | 60 | 836,0 | 50 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 28.07.2010 17:05:10 | 207 | 836,0 | 197 | 840,0 | 100 | 840,1 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 16:27:08 | 207 | 836,0 | 197 | 840,0 | 100 | 840,1 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 16:27:08 | 207 | 836,0 | 197 | 840,0 | 100 | 840,1 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 16:26:37 | 122 | 826,3 | 107 | 836,0 | 97 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 12:01:36 | 207 | 830,1 | 107 | 836,0 | 97 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 12:01:36 | 207 | 830,1 | 107 | 836,0 | 97 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 09:43:53 | 187 | 830,1 | 87 | 836,0 | 77 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 09:43:40 | 187 | 830,1 | 87 | 836,0 | 77 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 09:43:40 | 187 | 830,1 | 87 | 836,0 | 77 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 09:13:41 | 137 | 830,1 | 37 | 836,0 | 27 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 09:13:41 | 137 | 830,1 | 37 | 836,0 | 27 | 840,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 28.07.2010 09:11:07 | 137 | 830,1 | 37 | 836,0 | 27 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 28.07.2010 09:11:07 | 137 | 830,1 | 37 | 836,0 | 27 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 28.07.2010 09:10:06 | 130 | 830,1 | 30 | 836,0 | 20 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 28.07.2010 09:10:06 | 130 | 830,1 | 30 | 836,0 | 20 | 840,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 28.07.2010 09:04:39 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 28.07.2010 09:00:26 | 75 | 826,3 | 60 | 830,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 888,8 | 160 |
| 27.07.2010 17:05:10 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 27.07.2010 16:54:30 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 27.07.2010 16:54:30 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 27.07.2010 16:53:52 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 16:41:23 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 860,0 | 30 | 865,9 | 50 | 866,0 | 80 |
| 27.07.2010 16:19:27 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 16:13:30 | 75 | 826,3 | 60 | 830,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 15:44:23 | 75 | 826,3 | 60 | 830,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 15:44:10 | 75 | 826,3 | 60 | 830,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 15:16:24 | 125 | 826,2 | 25 | 826,3 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 13:27:57 | 125 | 826,2 | 25 | 826,3 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 13:27:40 | 160 | 826,0 | 110 | 826,2 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 10:40:45 | 125 | 826,1 | 110 | 826,2 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 10:40:26 | 75 | 826,0 | 25 | 826,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 10:03:02 | 75 | 826,0 | 25 | 826,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:57:52 | 75 | 826,0 | 25 | 826,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:13:59 | 160 | 825,1 | 60 | 826,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:06:06 | 143 | 825,0 | 110 | 825,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:00:19 | 58 | 815,0 | 43 | 825,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 17:05:09 | 143 | 825,0 | 110 | 825,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 16:47:04 | 143 | 825,0 | 110 | 825,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |