RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:54:30 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 27.07.2010 16:54:30 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 859,9 | 20 | 860,0 | 50 | 866,0 | 80 |
| 27.07.2010 16:53:52 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 16:41:23 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 860,0 | 30 | 865,9 | 50 | 866,0 | 80 |
| 27.07.2010 16:19:27 | 160 | 830,0 | 110 | 830,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 16:13:30 | 75 | 826,3 | 60 | 830,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 15:44:23 | 75 | 826,3 | 60 | 830,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 15:44:10 | 75 | 826,3 | 60 | 830,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 15:16:24 | 125 | 826,2 | 25 | 826,3 | 10 | 836,0 | 860,0 | 30 | 866,0 | 60 | 893,0 | 65 |
| 27.07.2010 13:27:57 | 125 | 826,2 | 25 | 826,3 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 13:27:40 | 160 | 826,0 | 110 | 826,2 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 10:40:45 | 125 | 826,1 | 110 | 826,2 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 10:40:26 | 75 | 826,0 | 25 | 826,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 10:03:02 | 75 | 826,0 | 25 | 826,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:57:52 | 75 | 826,0 | 25 | 826,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:13:59 | 160 | 825,1 | 60 | 826,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:06:06 | 143 | 825,0 | 110 | 825,1 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 27.07.2010 09:00:19 | 58 | 815,0 | 43 | 825,0 | 10 | 836,0 | 860,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 17:05:09 | 143 | 825,0 | 110 | 825,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 16:47:04 | 143 | 825,0 | 110 | 825,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 16:46:15 | 58 | 815,0 | 43 | 825,0 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:50:12 | 143 | 825,0 | 110 | 835,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:50:12 | 143 | 825,0 | 110 | 835,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:05:18 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:05:18 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:03:34 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 15:03:34 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 15:03:34 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:15 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 840,0 | 29 | 865,0 | 59 | 866,0 | 166 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 840,0 | 29 | 865,0 | 59 | 866,0 | 166 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 183 | 825,0 | 150 | 835,1 | 50 | 840,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 183 | 825,0 | 150 | 835,1 | 50 | 840,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 183 | 825,0 | 150 | 835,1 | 50 | 840,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 170 | 835,1 | 70 | 840,0 | 20 | 841,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 170 | 835,1 | 70 | 840,0 | 20 | 841,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 170 | 835,1 | 70 | 840,0 | 20 | 841,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 90 | 840,0 | 40 | 841,0 | 20 | 842,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 90 | 840,0 | 40 | 841,0 | 20 | 842,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 90 | 840,0 | 40 | 841,0 | 20 | 842,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:35:48 | 41 | 841,0 | 21 | 842,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:53:29 | 71 | 840,0 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:52:49 | 71 | 840,0 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:23:46 | 121 | 835,1 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:16:22 | 121 | 835,1 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 875,0 | 237 |
| 26.07.2010 09:00:20 | 71 | 835,0 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 875,0 | 237 |
| 23.07.2010 17:05:10 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 23.07.2010 13:22:40 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |