RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:47:04 | 143 | 825,0 | 110 | 825,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 16:46:15 | 58 | 815,0 | 43 | 825,0 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:50:12 | 143 | 825,0 | 110 | 835,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:50:12 | 143 | 825,0 | 110 | 835,1 | 10 | 836,0 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:05:18 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:05:18 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 864,9 | 39 | 865,0 | 69 | 866,0 | 176 |
| 26.07.2010 15:03:34 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 15:03:34 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 15:03:34 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:15 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 840,0 | 29 | 865,0 | 59 | 866,0 | 166 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 840,0 | 29 | 865,0 | 59 | 866,0 | 166 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 148 | 815,0 | 133 | 825,0 | 100 | 835,1 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 183 | 825,0 | 150 | 835,1 | 50 | 840,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 183 | 825,0 | 150 | 835,1 | 50 | 840,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 183 | 825,0 | 150 | 835,1 | 50 | 840,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 170 | 835,1 | 70 | 840,0 | 20 | 841,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 170 | 835,1 | 70 | 840,0 | 20 | 841,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 170 | 835,1 | 70 | 840,0 | 20 | 841,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 90 | 840,0 | 40 | 841,0 | 20 | 842,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 90 | 840,0 | 40 | 841,0 | 20 | 842,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:53:14 | 90 | 840,0 | 40 | 841,0 | 20 | 842,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 14:35:48 | 41 | 841,0 | 21 | 842,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:53:29 | 71 | 840,0 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:52:49 | 71 | 840,0 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:23:46 | 121 | 835,1 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 893,0 | 142 |
| 26.07.2010 09:16:22 | 121 | 835,1 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 875,0 | 237 |
| 26.07.2010 09:00:20 | 71 | 835,0 | 21 | 841,0 | 1 | 843,0 | 865,0 | 30 | 866,0 | 137 | 875,0 | 237 |
| 23.07.2010 17:05:10 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 23.07.2010 13:22:40 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 23.07.2010 12:58:29 | 71 | 835,0 | 21 | 840,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 23.07.2010 12:58:16 | 71 | 835,0 | 21 | 840,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 23.07.2010 09:52:13 | 121 | 830,1 | 21 | 840,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 23.07.2010 09:00:19 | 71 | 830,0 | 21 | 840,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 17:05:10 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:59:07 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:26:56 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:25:34 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 45 | 840,0 | 25 | 841,0 | 5 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 45 | 840,0 | 25 | 841,0 | 5 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 45 | 840,0 | 25 | 841,0 | 5 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:04:20 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:04:20 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:03:28 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 16:03:28 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 15:42:08 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |