RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:59:07 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:26:56 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:25:34 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 41 | 840,0 | 21 | 841,0 | 1 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 45 | 840,0 | 25 | 841,0 | 5 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 45 | 840,0 | 25 | 841,0 | 5 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:05:38 | 45 | 840,0 | 25 | 841,0 | 5 | 843,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:04:20 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:04:20 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 16:03:28 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 16:03:28 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 15:42:08 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 15:42:08 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 15:42:08 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 107 | 875,0 | 207 | 888,0 | 237 |
| 22.07.2010 15:31:54 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 15:30:36 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 880,0 | 224 |
| 22.07.2010 11:58:58 | 33 | 841,0 | 13 | 843,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 11:33:02 | 48 | 840,0 | 28 | 841,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:39:18 | 78 | 830,0 | 28 | 840,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:34:01 | 78 | 830,0 | 28 | 840,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:34:01 | 78 | 830,0 | 28 | 840,0 | 8 | 850,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:34:01 | 170 | 829,1 | 70 | 830,0 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:34:01 | 170 | 829,1 | 70 | 830,0 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:34:01 | 170 | 829,1 | 70 | 830,0 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:32:20 | 170 | 829,1 | 70 | 830,0 | 20 | 840,0 | 850,0 | 10 | 866,0 | 129 | 875,0 | 229 |
| 22.07.2010 09:30:13 | 127 | 829,0 | 120 | 829,1 | 20 | 840,0 | 850,0 | 10 | 866,0 | 129 | 875,0 | 229 |
| 22.07.2010 09:30:13 | 127 | 829,0 | 120 | 829,1 | 20 | 840,0 | 850,0 | 10 | 866,0 | 129 | 875,0 | 229 |
| 22.07.2010 09:21:04 | 127 | 829,0 | 120 | 829,1 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 22.07.2010 09:00:22 | 32 | 828,0 | 27 | 829,0 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 17:05:10 | 125 | 829,2 | 25 | 840,0 | 5 | 843,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 16:52:39 | 125 | 829,2 | 25 | 840,0 | 5 | 843,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 16:52:39 | 125 | 829,2 | 25 | 840,0 | 5 | 843,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 16:31:51 | 129 | 829,1 | 120 | 829,2 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:54:09 | 36 | 829,0 | 29 | 829,1 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:54:09 | 36 | 829,0 | 29 | 829,1 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:15:15 | 21 | 828,0 | 16 | 829,0 | 9 | 829,1 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:15:15 | 21 | 828,0 | 16 | 829,0 | 9 | 829,1 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:19:56 | 62 | 826,0 | 12 | 828,0 | 7 | 829,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:19:56 | 62 | 826,0 | 12 | 828,0 | 7 | 829,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:11:11 | 155 | 825,3 | 55 | 826,0 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:11:01 | 155 | 825,3 | 55 | 826,0 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 09:05:46 | 155 | 825,2 | 105 | 825,3 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 09:00:20 | 88 | 825,0 | 55 | 825,2 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 20.07.2010 17:05:05 | 125 | 825,3 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 16:28:53 | 125 | 825,3 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 16:28:11 | 75 | 825,2 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 15:19:04 | 75 | 825,2 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 14:39:38 | 33 | 827,0 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |