RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:52:39 | 125 | 829,2 | 25 | 840,0 | 5 | 843,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 16:52:39 | 125 | 829,2 | 25 | 840,0 | 5 | 843,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 16:31:51 | 129 | 829,1 | 120 | 829,2 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:54:09 | 36 | 829,0 | 29 | 829,1 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:54:09 | 36 | 829,0 | 29 | 829,1 | 20 | 840,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:15:15 | 21 | 828,0 | 16 | 829,0 | 9 | 829,1 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 15:15:15 | 21 | 828,0 | 16 | 829,0 | 9 | 829,1 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:19:56 | 62 | 826,0 | 12 | 828,0 | 7 | 829,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:19:56 | 62 | 826,0 | 12 | 828,0 | 7 | 829,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:11:11 | 155 | 825,3 | 55 | 826,0 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 14:11:01 | 155 | 825,3 | 55 | 826,0 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 09:05:46 | 155 | 825,2 | 105 | 825,3 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 21.07.2010 09:00:20 | 88 | 825,0 | 55 | 825,2 | 5 | 828,0 | 866,0 | 119 | 875,0 | 219 | 888,0 | 249 |
| 20.07.2010 17:05:05 | 125 | 825,3 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 16:28:53 | 125 | 825,3 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 16:28:11 | 75 | 825,2 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 15:19:04 | 75 | 825,2 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 14:39:38 | 33 | 827,0 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 14:39:38 | 33 | 827,0 | 25 | 828,0 | 20 | 840,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 14:38:56 | 63 | 825,2 | 13 | 827,0 | 5 | 828,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 12:51:21 | 63 | 825,2 | 13 | 827,0 | 5 | 828,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 12:51:21 | 63 | 825,2 | 13 | 827,0 | 5 | 828,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 11:13:34 | 158 | 825,1 | 58 | 825,2 | 8 | 827,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 09:21:01 | 161 | 825,0 | 108 | 825,1 | 8 | 827,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 20.07.2010 09:00:17 | 76 | 815,0 | 61 | 825,0 | 8 | 827,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 19.07.2010 17:05:10 | 75 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 19.07.2010 16:59:17 | 75 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 19.07.2010 16:59:17 | 75 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 19.07.2010 16:59:17 | 75 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 89 | 875,0 | 189 | 888,0 | 219 |
| 19.07.2010 16:58:17 | 75 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 16:58:17 | 75 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 16:06:50 | 75 | 825,0 | 17 | 826,1 | 8 | 827,0 | 865,9 | 10 | 866,0 | 102 | 875,0 | 202 |
| 19.07.2010 15:35:52 | 70 | 825,0 | 17 | 826,1 | 8 | 827,0 | 865,9 | 10 | 866,0 | 102 | 875,0 | 202 |
| 19.07.2010 15:26:48 | 50 | 825,0 | 17 | 826,1 | 8 | 827,0 | 865,9 | 10 | 866,0 | 102 | 875,0 | 202 |
| 19.07.2010 15:26:48 | 50 | 825,0 | 17 | 826,1 | 8 | 827,0 | 865,9 | 10 | 866,0 | 102 | 875,0 | 202 |
| 19.07.2010 14:55:49 | 50 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 14:55:49 | 50 | 825,0 | 17 | 826,1 | 8 | 827,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 14:55:17 | 57 | 815,0 | 42 | 825,0 | 9 | 826,1 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 14:40:17 | 50 | 825,0 | 17 | 826,0 | 9 | 826,1 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 14:40:17 | 50 | 825,0 | 17 | 826,0 | 9 | 826,1 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 09:43:55 | 56 | 815,0 | 41 | 825,0 | 8 | 826,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 09:22:55 | 56 | 815,0 | 41 | 825,0 | 8 | 826,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 09:22:55 | 56 | 815,0 | 41 | 825,0 | 8 | 826,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 09:07:09 | 58 | 802,0 | 48 | 815,0 | 33 | 825,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 09:07:09 | 58 | 802,0 | 48 | 815,0 | 33 | 825,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 09:07:09 | 58 | 802,0 | 48 | 815,0 | 33 | 825,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 19.07.2010 09:00:17 | 75 | 802,0 | 65 | 815,0 | 50 | 825,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 17:05:11 | 170 | 820,1 | 70 | 825,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 16:27:54 | 170 | 820,1 | 70 | 825,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 16:27:42 | 170 | 820,1 | 70 | 825,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |