RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:27:54 | 170 | 820,1 | 70 | 825,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 16:27:42 | 170 | 820,1 | 70 | 825,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 11:44:23 | 170 | 820,0 | 120 | 820,1 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 11:43:54 | 85 | 815,0 | 70 | 820,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 10:33:08 | 170 | 816,1 | 70 | 820,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 10:32:58 | 170 | 816,1 | 70 | 820,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 09:22:00 | 170 | 816,0 | 120 | 816,1 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 16.07.2010 09:00:18 | 85 | 815,0 | 70 | 816,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 15.07.2010 17:05:11 | 85 | 815,0 | 70 | 816,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 15.07.2010 11:54:49 | 85 | 815,0 | 70 | 816,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 15.07.2010 11:49:31 | 85 | 815,0 | 70 | 816,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 15.07.2010 11:49:21 | 120 | 816,0 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 15.07.2010 09:56:21 | 85 | 815,0 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 15.07.2010 09:00:15 | 85 | 815,0 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 888,0 | 222 |
| 14.07.2010 17:05:11 | 170 | 815,1 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 880,0 | 202 |
| 14.07.2010 16:51:48 | 170 | 815,1 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 880,0 | 202 |
| 14.07.2010 12:40:04 | 170 | 815,1 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 880,0 | 202 |
| 14.07.2010 12:40:04 | 170 | 815,1 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 875,0 | 192 | 880,0 | 202 |
| 14.07.2010 12:18:00 | 170 | 815,1 | 70 | 836,0 | 20 | 840,0 | 875,0 | 100 | 880,0 | 110 | 899,5 | 310 |
| 14.07.2010 10:24:37 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 875,0 | 100 | 880,0 | 110 | 899,5 | 310 |
| 14.07.2010 10:24:37 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 875,0 | 100 | 880,0 | 110 | 899,5 | 310 |
| 14.07.2010 10:14:33 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 880,0 | 10 | 899,5 | 210 | 900,0 | 250 |
| 14.07.2010 10:14:33 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 880,0 | 10 | 899,5 | 210 | 900,0 | 250 |
| 14.07.2010 09:40:36 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 899,5 | 200 | 900,0 | 240 | 927,9 | 255 |
| 14.07.2010 09:40:36 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 899,5 | 200 | 900,0 | 240 | 927,9 | 255 |
| 14.07.2010 09:39:21 | 78 | 836,0 | 28 | 840,0 | 8 | 866,0 | 899,5 | 200 | 900,0 | 240 | 927,9 | 255 |
| 14.07.2010 09:39:21 | 78 | 836,0 | 28 | 840,0 | 8 | 866,0 | 899,5 | 200 | 900,0 | 240 | 927,9 | 255 |
| 14.07.2010 09:39:21 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 899,5 | 200 | 900,0 | 240 | 927,9 | 255 |
| 14.07.2010 09:39:21 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 899,5 | 200 | 900,0 | 240 | 927,9 | 255 |
| 14.07.2010 09:39:21 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 899,5 | 200 | 900,0 | 240 | 927,9 | 255 |
| 14.07.2010 09:38:50 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 899,5 | 292 | 900,0 | 332 |
| 14.07.2010 09:00:19 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 866,0 | 92 | 899,5 | 292 | 900,0 | 332 |
| 13.07.2010 17:05:11 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 15:36:11 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 15:36:11 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 14:46:44 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 870,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 14:46:31 | 78 | 835,0 | 70 | 836,0 | 20 | 840,0 | 870,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 13:50:36 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 870,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 13:50:36 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 870,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 13:21:12 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 13:21:12 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 13:21:12 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 11:27:28 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 865,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 11:27:28 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 865,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 11:26:53 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 11:26:53 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 13.07.2010 11:04:41 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 09:33:24 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 09:33:24 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 13.07.2010 09:00:21 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |