RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:59:46 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 16:05:22 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 16:05:22 | 78 | 833,0 | 28 | 835,0 | 20 | 840,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 15:24:26 | 158 | 828,6 | 58 | 833,0 | 8 | 835,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 15:23:34 | 108 | 828,5 | 58 | 833,0 | 8 | 835,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 14:46:17 | 158 | 832,1 | 58 | 833,0 | 8 | 835,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 14:46:17 | 158 | 832,1 | 58 | 833,0 | 8 | 835,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 14:45:40 | 200 | 828,5 | 150 | 832,1 | 50 | 833,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 14:20:11 | 158 | 831,0 | 150 | 832,1 | 50 | 833,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 11:19:58 | 158 | 831,0 | 150 | 832,1 | 50 | 833,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 11:19:37 | 200 | 832,0 | 150 | 832,1 | 50 | 833,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 11:19:37 | 200 | 832,0 | 150 | 832,1 | 50 | 833,0 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 10:08:56 | 158 | 831,0 | 150 | 832,0 | 100 | 832,1 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 10:08:56 | 158 | 831,0 | 150 | 832,0 | 100 | 832,1 | 883,0 | 100 | 888,0 | 130 | 899,5 | 330 |
| 12.07.2010 09:50:29 | 158 | 831,0 | 150 | 832,0 | 100 | 832,1 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 12.07.2010 09:50:29 | 158 | 831,0 | 150 | 832,0 | 100 | 832,1 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 12.07.2010 09:40:29 | 108 | 828,5 | 58 | 831,0 | 50 | 832,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 12.07.2010 09:11:03 | 108 | 828,5 | 58 | 831,0 | 50 | 832,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 12.07.2010 09:04:40 | 108 | 828,5 | 58 | 831,0 | 50 | 832,0 | 888,0 | 30 | 899,5 | 230 | 900,0 | 322 |
| 09.07.2010 17:05:11 | 78 | 831,0 | 70 | 832,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:38:49 | 78 | 831,0 | 70 | 832,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:37:42 | 46 | 829,1 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:37:42 | 46 | 829,1 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:35:59 | 78 | 831,0 | 70 | 840,0 | 50 | 841,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:35:40 | 78 | 831,0 | 70 | 840,0 | 50 | 841,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:35:40 | 78 | 831,0 | 70 | 840,0 | 50 | 841,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:28:15 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:28:15 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:28:15 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:26:22 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 14:26:22 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 14:24:03 | 76 | 829,1 | 58 | 830,0 | 8 | 831,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 13:24:49 | 76 | 829,1 | 58 | 830,0 | 8 | 831,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 13:24:49 | 76 | 829,1 | 58 | 830,0 | 8 | 831,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 13:24:16 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 12:57:42 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 12:57:42 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 12:09:22 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 12:09:22 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 12:09:22 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:33:58 | 118 | 829,1 | 100 | 830,0 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:33:49 | 118 | 829,1 | 100 | 830,0 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:31:44 | 118 | 829,0 | 68 | 829,1 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:31:44 | 118 | 829,0 | 68 | 829,1 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:16:12 | 118 | 829,0 | 68 | 829,1 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 10:15:42 | 150 | 828,5 | 100 | 829,0 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 10:03:15 | 118 | 828,6 | 100 | 829,0 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 09:41:37 | 118 | 828,5 | 68 | 828,6 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 09:00:20 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 17:05:10 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 875,0 | 100 | 888,0 | 130 | 899,9 | 160 |