RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 14:38:49 | 78 | 831,0 | 70 | 832,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:37:42 | 46 | 829,1 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:37:42 | 46 | 829,1 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:35:59 | 78 | 831,0 | 70 | 840,0 | 50 | 841,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:35:40 | 78 | 831,0 | 70 | 840,0 | 50 | 841,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:35:40 | 78 | 831,0 | 70 | 840,0 | 50 | 841,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:28:15 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:28:15 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:28:15 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 14:26:22 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 14:26:22 | 78 | 830,0 | 28 | 831,0 | 20 | 840,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 14:24:03 | 76 | 829,1 | 58 | 830,0 | 8 | 831,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 13:24:49 | 76 | 829,1 | 58 | 830,0 | 8 | 831,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 13:24:49 | 76 | 829,1 | 58 | 830,0 | 8 | 831,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 13:24:16 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 12:57:42 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 12:57:42 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 850,0 | 4 | 885,0 | 104 | 888,0 | 134 |
| 09.07.2010 12:09:22 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 12:09:22 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 12:09:22 | 118 | 828,5 | 68 | 829,1 | 50 | 830,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:33:58 | 118 | 829,1 | 100 | 830,0 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:33:49 | 118 | 829,1 | 100 | 830,0 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:31:44 | 118 | 829,0 | 68 | 829,1 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:31:44 | 118 | 829,0 | 68 | 829,1 | 50 | 850,0 | 885,0 | 100 | 888,0 | 130 | 900,0 | 222 |
| 09.07.2010 10:16:12 | 118 | 829,0 | 68 | 829,1 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 10:15:42 | 150 | 828,5 | 100 | 829,0 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 10:03:15 | 118 | 828,6 | 100 | 829,0 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 09:41:37 | 118 | 828,5 | 68 | 828,6 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 09.07.2010 09:00:20 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 888,0 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 17:05:10 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 875,0 | 100 | 888,0 | 130 | 899,9 | 160 |
| 08.07.2010 16:02:31 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 875,0 | 100 | 888,0 | 130 | 899,9 | 160 |
| 08.07.2010 16:02:31 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 875,0 | 100 | 888,0 | 130 | 899,9 | 160 |
| 08.07.2010 15:41:53 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:40:48 | 78 | 825,0 | 58 | 828,0 | 50 | 850,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:40:48 | 78 | 825,0 | 58 | 828,0 | 50 | 850,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:24:28 | 78 | 819,0 | 28 | 825,0 | 8 | 828,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:24:28 | 78 | 819,0 | 28 | 825,0 | 8 | 828,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:23:47 | 74 | 818,0 | 70 | 819,0 | 20 | 825,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:16:09 | 78 | 819,0 | 28 | 820,0 | 20 | 825,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:16:09 | 78 | 819,0 | 28 | 820,0 | 20 | 825,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:02:20 | 62 | 818,0 | 58 | 819,0 | 8 | 820,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:02:20 | 62 | 818,0 | 58 | 819,0 | 8 | 820,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 13:52:41 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 13:52:41 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 10:43:36 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:43:14 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:43:14 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:38:26 | 69 | 817,0 | 19 | 817,1 | 4 | 818,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:38:26 | 69 | 817,0 | 19 | 817,1 | 4 | 818,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:08:17 | 80 | 815,0 | 65 | 817,0 | 15 | 817,1 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |