RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:02:31 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 875,0 | 100 | 888,0 | 130 | 899,9 | 160 |
| 08.07.2010 16:02:31 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 875,0 | 100 | 888,0 | 130 | 899,9 | 160 |
| 08.07.2010 15:41:53 | 108 | 828,0 | 100 | 828,5 | 50 | 850,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:40:48 | 78 | 825,0 | 58 | 828,0 | 50 | 850,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:40:48 | 78 | 825,0 | 58 | 828,0 | 50 | 850,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:24:28 | 78 | 819,0 | 28 | 825,0 | 8 | 828,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:24:28 | 78 | 819,0 | 28 | 825,0 | 8 | 828,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 15:23:47 | 74 | 818,0 | 70 | 819,0 | 20 | 825,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:16:09 | 78 | 819,0 | 28 | 820,0 | 20 | 825,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:16:09 | 78 | 819,0 | 28 | 820,0 | 20 | 825,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:02:20 | 62 | 818,0 | 58 | 819,0 | 8 | 820,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 14:02:20 | 62 | 818,0 | 58 | 819,0 | 8 | 820,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 13:52:41 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 13:52:41 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 888,0 | 30 | 899,9 | 60 | 900,0 | 152 |
| 08.07.2010 10:43:36 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:43:14 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:43:14 | 69 | 817,1 | 54 | 818,0 | 50 | 819,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:38:26 | 69 | 817,0 | 19 | 817,1 | 4 | 818,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:38:26 | 69 | 817,0 | 19 | 817,1 | 4 | 818,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:08:17 | 80 | 815,0 | 65 | 817,0 | 15 | 817,1 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:07:54 | 80 | 815,0 | 65 | 817,0 | 15 | 817,1 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:03:15 | 80 | 815,0 | 65 | 817,0 | 15 | 817,1 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 10:03:15 | 80 | 815,0 | 65 | 817,0 | 15 | 817,1 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 09:34:24 | 73 | 768,3 | 65 | 815,0 | 50 | 817,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 09:34:24 | 73 | 768,3 | 65 | 815,0 | 50 | 817,0 | 899,9 | 30 | 900,0 | 122 | 927,9 | 137 |
| 08.07.2010 09:24:16 | 73 | 768,3 | 65 | 815,0 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 08.07.2010 09:20:06 | 165 | 768,2 | 65 | 815,0 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 08.07.2010 09:13:42 | 165 | 768,2 | 65 | 815,0 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 08.07.2010 09:00:18 | 75 | 768,1 | 65 | 815,0 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 15:50:31 | 67 | 815,1 | 52 | 816,7 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 15:50:31 | 67 | 815,1 | 52 | 816,7 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 11:43:46 | 32 | 815,0 | 17 | 815,1 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 11:10:03 | 32 | 815,0 | 17 | 815,1 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:41:25 | 32 | 815,0 | 17 | 815,1 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:15:19 | 37 | 768,2 | 17 | 815,0 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:11:00 | 27 | 768,1 | 17 | 815,0 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:11:00 | 27 | 768,1 | 17 | 815,0 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 09:16:30 | 31 | 768,0 | 25 | 768,1 | 15 | 815,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 09:13:54 | 31 | 768,0 | 25 | 768,1 | 15 | 815,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 09:12:53 | 31 | 768,0 | 25 | 768,1 | 15 | 815,0 | 900,0 | 92 | 928,0 | 97 | 947,0 | 107 |
| 07.07.2010 09:12:27 | 0 | 0,0 | 21 | 768,0 | 15 | 815,0 | 900,0 | 92 | 928,0 | 97 | 947,0 | 107 |
| 07.07.2010 09:00:30 | 0 | 0,0 | 21 | 768,0 | 15 | 815,0 | 900,0 | 92 | 928,0 | 97 | 929,8 | 112 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |