RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 15:50:31 | 67 | 815,1 | 52 | 816,7 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 15:50:31 | 67 | 815,1 | 52 | 816,7 | 50 | 817,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 11:43:46 | 32 | 815,0 | 17 | 815,1 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 11:10:03 | 32 | 815,0 | 17 | 815,1 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:41:25 | 32 | 815,0 | 17 | 815,1 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:15:19 | 37 | 768,2 | 17 | 815,0 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:11:00 | 27 | 768,1 | 17 | 815,0 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 10:11:00 | 27 | 768,1 | 17 | 815,0 | 2 | 816,7 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 09:16:30 | 31 | 768,0 | 25 | 768,1 | 15 | 815,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 09:13:54 | 31 | 768,0 | 25 | 768,1 | 15 | 815,0 | 900,0 | 92 | 927,9 | 107 | 928,0 | 112 |
| 07.07.2010 09:12:53 | 31 | 768,0 | 25 | 768,1 | 15 | 815,0 | 900,0 | 92 | 928,0 | 97 | 947,0 | 107 |
| 07.07.2010 09:12:27 | 0 | 0,0 | 21 | 768,0 | 15 | 815,0 | 900,0 | 92 | 928,0 | 97 | 947,0 | 107 |
| 07.07.2010 09:00:30 | 0 | 0,0 | 21 | 768,0 | 15 | 815,0 | 900,0 | 92 | 928,0 | 97 | 929,8 | 112 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 864,0 | 100 | 883,0 | 105 | 888,0 | 135 |
| 25.06.2010 16:34:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 864,0 | 100 | 883,0 | 105 | 888,0 | 135 |
| 25.06.2010 16:34:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 864,0 | 100 | 883,0 | 105 | 888,0 | 135 |
| 25.06.2010 16:11:07 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:11:07 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:11:07 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:09:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:09:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 242 | 822,0 | 42 | 830,0 | 10 | 840,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 242 | 822,0 | 42 | 830,0 | 10 | 840,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 242 | 822,0 | 42 | 830,0 | 10 | 840,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 49 | 830,0 | 17 | 840,0 | 7 | 841,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 49 | 830,0 | 17 | 840,0 | 7 | 841,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 49 | 830,0 | 17 | 840,0 | 7 | 841,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 15:31:10 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 15:31:10 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 15:14:29 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 30 | 890,0 | 70 | 899,5 | 270 |
| 25.06.2010 15:11:25 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 30 | 890,0 | 70 | 899,5 | 270 |
| 25.06.2010 15:11:25 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 30 | 890,0 | 70 | 899,5 | 270 |