RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 864,0 | 100 | 883,0 | 105 | 888,0 | 135 |
| 25.06.2010 16:34:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 864,0 | 100 | 883,0 | 105 | 888,0 | 135 |
| 25.06.2010 16:34:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 864,0 | 100 | 883,0 | 105 | 888,0 | 135 |
| 25.06.2010 16:11:07 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:11:07 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:11:07 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:09:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:09:51 | 238 | 822,0 | 38 | 830,0 | 6 | 833,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 840,0 | 13 | 883,0 | 18 | 888,0 | 48 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 247 | 815,0 | 232 | 822,0 | 32 | 830,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 242 | 822,0 | 42 | 830,0 | 10 | 840,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 242 | 822,0 | 42 | 830,0 | 10 | 840,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 242 | 822,0 | 42 | 830,0 | 10 | 840,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 49 | 830,0 | 17 | 840,0 | 7 | 841,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 49 | 830,0 | 17 | 840,0 | 7 | 841,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 16:01:57 | 49 | 830,0 | 17 | 840,0 | 7 | 841,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 15:31:10 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 15:31:10 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 883,0 | 5 | 888,0 | 35 | 890,0 | 75 |
| 25.06.2010 15:14:29 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 30 | 890,0 | 70 | 899,5 | 270 |
| 25.06.2010 15:11:25 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 30 | 890,0 | 70 | 899,5 | 270 |
| 25.06.2010 15:11:25 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 30 | 890,0 | 70 | 899,5 | 270 |
| 25.06.2010 15:11:25 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 30 | 890,0 | 70 | 899,5 | 270 |
| 25.06.2010 14:51:20 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 33 | 890,0 | 73 | 899,5 | 273 |
| 25.06.2010 14:51:20 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 888,0 | 33 | 890,0 | 73 | 899,5 | 273 |
| 25.06.2010 14:45:42 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 877,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 25.06.2010 14:45:42 | 27 | 840,0 | 17 | 841,0 | 10 | 842,0 | 877,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 25.06.2010 14:43:59 | 32 | 836,0 | 17 | 840,0 | 7 | 841,0 | 877,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 25.06.2010 14:28:04 | 27 | 837,0 | 17 | 840,0 | 7 | 841,0 | 877,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 25.06.2010 14:28:04 | 27 | 837,0 | 17 | 840,0 | 7 | 841,0 | 877,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 25.06.2010 13:36:15 | 27 | 837,0 | 17 | 840,0 | 7 | 841,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 13:36:15 | 27 | 837,0 | 17 | 840,0 | 7 | 841,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 13:31:55 | 35 | 836,0 | 20 | 837,0 | 10 | 840,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 13:31:55 | 35 | 836,0 | 20 | 837,0 | 10 | 840,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:59:00 | 57 | 830,0 | 25 | 836,0 | 10 | 837,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:59:00 | 57 | 830,0 | 25 | 836,0 | 10 | 837,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:57:27 | 247 | 822,0 | 47 | 830,0 | 15 | 836,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:30:29 | 57 | 830,0 | 25 | 831,0 | 15 | 836,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:30:29 | 57 | 830,0 | 25 | 831,0 | 15 | 836,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:20:26 | 125 | 831,0 | 115 | 836,0 | 100 | 845,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:20:26 | 125 | 831,0 | 115 | 836,0 | 100 | 845,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:18:48 | 57 | 830,0 | 25 | 831,0 | 15 | 836,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:18:48 | 57 | 830,0 | 25 | 831,0 | 15 | 836,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:09:45 | 125 | 831,0 | 115 | 836,0 | 100 | 838,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:09:45 | 125 | 831,0 | 115 | 836,0 | 100 | 838,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 12:07:47 | 57 | 830,0 | 25 | 831,0 | 15 | 836,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |
| 25.06.2010 11:36:07 | 125 | 831,0 | 115 | 835,0 | 15 | 836,0 | 876,9 | 13 | 877,0 | 113 | 888,0 | 146 |