RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:53:04 | 232 | 830,0 | 200 | 840,0 | 100 | 840,1 | 876,0 | 97 | 888,0 | 130 | 890,0 | 170 |
| 24.06.2010 16:53:04 | 232 | 830,0 | 200 | 840,0 | 100 | 840,1 | 876,0 | 97 | 888,0 | 130 | 890,0 | 170 |
| 24.06.2010 16:53:04 | 232 | 830,0 | 200 | 840,0 | 100 | 840,1 | 876,0 | 97 | 888,0 | 130 | 890,0 | 170 |
| 24.06.2010 16:35:55 | 232 | 830,0 | 200 | 840,0 | 100 | 840,1 | 876,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 24.06.2010 15:35:40 | 300 | 830,1 | 200 | 840,0 | 100 | 840,1 | 876,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 24.06.2010 15:35:40 | 300 | 830,1 | 200 | 840,0 | 100 | 840,1 | 876,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 24.06.2010 15:24:28 | 300 | 830,1 | 200 | 840,0 | 100 | 840,1 | 873,5 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 15:24:28 | 300 | 830,1 | 200 | 840,0 | 100 | 840,1 | 873,5 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 13:41:41 | 232 | 830,0 | 200 | 830,1 | 100 | 840,0 | 873,5 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 13:41:41 | 232 | 830,0 | 200 | 830,1 | 100 | 840,0 | 873,5 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 13:27:07 | 332 | 822,0 | 132 | 830,0 | 100 | 830,1 | 873,5 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 13:27:07 | 332 | 822,0 | 132 | 830,0 | 100 | 830,1 | 873,5 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 13:26:36 | 332 | 822,0 | 132 | 830,0 | 100 | 830,1 | 876,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 24.06.2010 13:26:36 | 332 | 822,0 | 132 | 830,0 | 100 | 830,1 | 876,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 24.06.2010 13:25:09 | 332 | 822,0 | 132 | 830,0 | 100 | 830,1 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 13:25:09 | 332 | 822,0 | 132 | 830,0 | 100 | 830,1 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 13:25:09 | 332 | 822,0 | 132 | 830,0 | 100 | 830,1 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:41:18 | 154 | 830,0 | 122 | 830,1 | 22 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:31:14 | 154 | 830,0 | 122 | 830,1 | 22 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:31:14 | 154 | 830,0 | 122 | 830,1 | 22 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:28:53 | 144 | 830,0 | 112 | 830,1 | 12 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:23:48 | 144 | 830,0 | 112 | 830,1 | 12 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:21:20 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:20:54 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 11:19:28 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 10:41:35 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 10:41:35 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 869,0 | 100 | 876,0 | 200 | 888,0 | 233 |
| 24.06.2010 09:11:48 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 876,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 24.06.2010 09:11:48 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 876,0 | 100 | 888,0 | 133 | 890,0 | 173 |
| 24.06.2010 09:07:21 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 888,0 | 33 | 890,0 | 73 | 899,5 | 273 |
| 24.06.2010 09:07:21 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 888,0 | 33 | 890,0 | 73 | 899,5 | 273 |
| 24.06.2010 09:00:13 | 244 | 822,0 | 44 | 830,0 | 12 | 850,0 | 883,0 | 5 | 888,0 | 38 | 890,0 | 78 |
| 23.06.2010 17:05:13 | 119 | 836,1 | 19 | 840,1 | 12 | 850,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 16:36:07 | 119 | 836,1 | 19 | 840,1 | 12 | 850,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 16:36:07 | 119 | 836,1 | 19 | 840,1 | 12 | 850,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 15:33:58 | 122 | 835,0 | 107 | 836,1 | 7 | 840,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 14:54:38 | 207 | 836,1 | 107 | 840,0 | 7 | 840,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 14:54:38 | 207 | 836,1 | 107 | 840,0 | 7 | 840,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 14:52:32 | 215 | 835,0 | 200 | 836,1 | 100 | 840,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 13:00:17 | 207 | 836,0 | 200 | 836,1 | 100 | 840,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 13:00:17 | 207 | 836,0 | 200 | 836,1 | 100 | 840,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:33:54 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:33:54 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:31:33 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:31:33 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:30:07 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:30:07 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:29:31 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:29:31 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:24:22 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |