RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:36:07 | 119 | 836,1 | 19 | 840,1 | 12 | 850,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 16:36:07 | 119 | 836,1 | 19 | 840,1 | 12 | 850,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 15:33:58 | 122 | 835,0 | 107 | 836,1 | 7 | 840,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 14:54:38 | 207 | 836,1 | 107 | 840,0 | 7 | 840,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 14:54:38 | 207 | 836,1 | 107 | 840,0 | 7 | 840,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 14:52:32 | 215 | 835,0 | 200 | 836,1 | 100 | 840,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 13:00:17 | 207 | 836,0 | 200 | 836,1 | 100 | 840,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 13:00:17 | 207 | 836,0 | 200 | 836,1 | 100 | 840,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:33:54 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:33:54 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:31:33 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:31:33 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:30:07 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:30:07 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:29:31 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:29:31 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:24:22 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 11:24:22 | 122 | 835,0 | 107 | 836,0 | 100 | 836,1 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 09:29:54 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 09:29:54 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 872,0 | 100 | 883,0 | 105 | 888,0 | 138 |
| 23.06.2010 09:26:20 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 883,0 | 5 | 888,0 | 38 | 899,5 | 238 |
| 23.06.2010 09:26:20 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 883,0 | 5 | 888,0 | 38 | 899,5 | 238 |
| 23.06.2010 09:08:13 | 122 | 830,1 | 22 | 835,0 | 7 | 836,0 | 888,0 | 33 | 899,5 | 233 | 900,0 | 365 |
| 23.06.2010 09:00:14 | 54 | 830,0 | 22 | 835,0 | 7 | 836,0 | 888,0 | 33 | 899,5 | 233 | 900,0 | 365 |
| 22.06.2010 17:05:13 | 32 | 832,5 | 22 | 835,0 | 7 | 836,0 | 888,0 | 33 | 928,0 | 38 | 929,8 | 53 |
| 22.06.2010 16:56:37 | 32 | 832,5 | 22 | 835,0 | 7 | 836,0 | 888,0 | 33 | 928,0 | 38 | 929,8 | 53 |
| 22.06.2010 16:56:37 | 32 | 832,5 | 22 | 835,0 | 7 | 836,0 | 888,0 | 33 | 928,0 | 38 | 929,8 | 53 |
| 22.06.2010 16:56:37 | 32 | 832,5 | 22 | 835,0 | 7 | 836,0 | 888,0 | 33 | 928,0 | 38 | 929,8 | 53 |
| 22.06.2010 16:17:16 | 32 | 832,5 | 22 | 835,0 | 7 | 836,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:53:13 | 32 | 832,5 | 22 | 835,0 | 7 | 836,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:53:13 | 32 | 832,5 | 22 | 835,0 | 7 | 836,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:40:01 | 33 | 832,4 | 25 | 832,5 | 15 | 835,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:40:01 | 33 | 832,4 | 25 | 832,5 | 15 | 835,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:39:25 | 118 | 832,3 | 18 | 832,4 | 10 | 832,5 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:12:18 | 118 | 832,3 | 18 | 832,4 | 10 | 832,5 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:12:18 | 118 | 832,3 | 18 | 832,4 | 10 | 832,5 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:05:34 | 123 | 832,0 | 108 | 832,3 | 8 | 832,4 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:05:34 | 123 | 832,0 | 108 | 832,3 | 8 | 832,4 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:05:18 | 145 | 830,0 | 115 | 832,0 | 100 | 832,3 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:04:41 | 123 | 832,0 | 108 | 832,2 | 100 | 832,3 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:03:39 | 208 | 832,1 | 108 | 832,2 | 100 | 832,3 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 15:03:39 | 208 | 832,1 | 108 | 832,2 | 100 | 832,3 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 14:58:18 | 123 | 832,0 | 108 | 832,1 | 8 | 832,2 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 14:58:18 | 123 | 832,0 | 108 | 832,1 | 8 | 832,2 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 14:08:01 | 145 | 830,0 | 115 | 832,0 | 100 | 832,1 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 14:08:01 | 145 | 830,0 | 115 | 832,0 | 100 | 832,1 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 13:59:48 | 245 | 822,0 | 45 | 830,0 | 15 | 832,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 13:15:09 | 145 | 830,0 | 115 | 830,1 | 15 | 832,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 13:15:09 | 145 | 830,0 | 115 | 830,1 | 15 | 832,0 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |
| 22.06.2010 12:18:49 | 330 | 822,0 | 130 | 830,0 | 100 | 830,1 | 888,0 | 37 | 928,0 | 42 | 929,8 | 57 |