RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:52:21 | 140 | 851,0 | 100 | 861,0 | 20 | 865,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 21.06.2010 16:52:21 | 140 | 851,0 | 100 | 861,0 | 20 | 865,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 21.06.2010 15:58:06 | 140 | 851,0 | 100 | 861,0 | 20 | 865,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 15:58:06 | 140 | 851,0 | 100 | 861,0 | 20 | 865,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 13:20:09 | 140 | 850,0 | 120 | 851,0 | 80 | 861,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 13:20:09 | 140 | 850,0 | 120 | 851,0 | 80 | 861,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 13:20:09 | 140 | 850,0 | 120 | 851,0 | 80 | 861,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 10:40:34 | 160 | 850,0 | 140 | 851,0 | 100 | 861,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 10:14:41 | 160 | 850,0 | 140 | 851,0 | 100 | 861,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 10:10:47 | 160 | 850,0 | 140 | 851,0 | 100 | 861,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 10:10:47 | 160 | 850,0 | 140 | 851,0 | 100 | 861,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 10:07:04 | 160 | 850,0 | 140 | 851,0 | 100 | 861,0 | 895,0 | 100 | 900,0 | 192 | 928,0 | 197 |
| 21.06.2010 10:07:04 | 160 | 850,0 | 140 | 851,0 | 100 | 861,0 | 895,0 | 100 | 900,0 | 192 | 928,0 | 197 |
| 21.06.2010 09:59:39 | 90 | 830,0 | 60 | 850,0 | 40 | 851,0 | 895,0 | 100 | 900,0 | 192 | 928,0 | 197 |
| 21.06.2010 09:29:35 | 90 | 830,0 | 60 | 850,0 | 40 | 851,0 | 895,0 | 100 | 900,0 | 192 | 928,0 | 197 |
| 21.06.2010 09:29:35 | 90 | 830,0 | 60 | 850,0 | 40 | 851,0 | 895,0 | 100 | 900,0 | 192 | 928,0 | 197 |
| 21.06.2010 09:15:55 | 90 | 830,0 | 60 | 850,0 | 40 | 851,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 09:15:55 | 90 | 830,0 | 60 | 850,0 | 40 | 851,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 09:11:49 | 250 | 822,0 | 50 | 830,0 | 20 | 850,0 | 900,0 | 92 | 928,0 | 97 | 929,5 | 147 |
| 21.06.2010 09:06:08 | 250 | 822,0 | 50 | 830,0 | 20 | 850,0 | 900,0 | 92 | 928,0 | 97 | 929,8 | 112 |
| 21.06.2010 09:06:08 | 250 | 822,0 | 50 | 830,0 | 20 | 850,0 | 900,0 | 92 | 928,0 | 97 | 929,8 | 112 |
| 21.06.2010 09:06:08 | 250 | 822,0 | 50 | 830,0 | 20 | 850,0 | 900,0 | 92 | 928,0 | 97 | 929,8 | 112 |
| 21.06.2010 09:00:13 | 250 | 822,0 | 50 | 830,0 | 20 | 850,0 | 860,0 | 100 | 900,0 | 192 | 928,0 | 197 |
| 18.06.2010 17:05:05 | 61 | 830,0 | 41 | 831,0 | 16 | 832,1 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:43:46 | 61 | 830,0 | 41 | 831,0 | 16 | 832,1 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:43:46 | 61 | 830,0 | 41 | 831,0 | 16 | 832,1 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:17:33 | 245 | 822,0 | 45 | 830,0 | 25 | 831,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:17:33 | 245 | 822,0 | 45 | 830,0 | 25 | 831,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:06:53 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:06:53 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:06:53 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 15:40:41 | 228 | 822,0 | 28 | 830,0 | 8 | 851,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 15:40:41 | 228 | 822,0 | 28 | 830,0 | 8 | 851,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 15:01:42 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:51:12 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:38:14 | 240 | 822,0 | 40 | 823,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:37:51 | 240 | 822,0 | 40 | 823,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:13:26 | 46 | 823,0 | 26 | 828,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:13:26 | 46 | 823,0 | 26 | 828,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:13:26 | 46 | 823,0 | 26 | 828,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:08:36 | 48 | 828,0 | 42 | 830,0 | 22 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:08:36 | 48 | 828,0 | 42 | 830,0 | 22 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 12:25:21 | 28 | 828,0 | 22 | 830,0 | 2 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 12:06:46 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 12:06:46 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 09:24:48 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:24:48 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:13:59 | 226 | 822,0 | 26 | 823,0 | 6 | 828,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:13:59 | 226 | 822,0 | 26 | 823,0 | 6 | 828,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:13:28 | 235 | 815,0 | 220 | 822,0 | 20 | 823,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |