RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:43:46 | 61 | 830,0 | 41 | 831,0 | 16 | 832,1 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:43:46 | 61 | 830,0 | 41 | 831,0 | 16 | 832,1 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:17:33 | 245 | 822,0 | 45 | 830,0 | 25 | 831,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:17:33 | 245 | 822,0 | 45 | 830,0 | 25 | 831,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:06:53 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:06:53 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 16:06:53 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 15:40:41 | 228 | 822,0 | 28 | 830,0 | 8 | 851,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 15:40:41 | 228 | 822,0 | 28 | 830,0 | 8 | 851,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 15:01:42 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:51:12 | 235 | 815,0 | 220 | 822,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:38:14 | 240 | 822,0 | 40 | 823,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:37:51 | 240 | 822,0 | 40 | 823,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:13:26 | 46 | 823,0 | 26 | 828,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:13:26 | 46 | 823,0 | 26 | 828,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:13:26 | 46 | 823,0 | 26 | 828,0 | 20 | 830,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:08:36 | 48 | 828,0 | 42 | 830,0 | 22 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 14:08:36 | 48 | 828,0 | 42 | 830,0 | 22 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 12:25:21 | 28 | 828,0 | 22 | 830,0 | 2 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 12:06:46 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 12:06:46 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 860,0 | 100 | 888,0 | 137 | 900,0 | 229 |
| 18.06.2010 09:24:48 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:24:48 | 28 | 823,0 | 8 | 828,0 | 2 | 850,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:13:59 | 226 | 822,0 | 26 | 823,0 | 6 | 828,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:13:59 | 226 | 822,0 | 26 | 823,0 | 6 | 828,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:13:28 | 235 | 815,0 | 220 | 822,0 | 20 | 823,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:12:53 | 235 | 815,0 | 220 | 822,0 | 20 | 823,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:12:53 | 235 | 815,0 | 220 | 822,0 | 20 | 823,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 18.06.2010 09:00:11 | 221 | 808,0 | 215 | 815,0 | 200 | 822,0 | 888,0 | 37 | 900,0 | 129 | 928,0 | 134 |
| 17.06.2010 17:05:13 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 16:57:26 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 16:57:26 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 16:57:26 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 16:21:49 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 14:40:34 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 14:23:36 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 14:17:07 | 65 | 824,0 | 35 | 831,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:55:40 | 42 | 830,0 | 35 | 831,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:55:40 | 42 | 830,0 | 35 | 831,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:55:20 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:54:54 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:54:54 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:53:19 | 115 | 831,0 | 110 | 832,0 | 100 | 833,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:53:19 | 115 | 831,0 | 110 | 832,0 | 100 | 833,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:48:56 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:48:56 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:09:17 | 32 | 823,3 | 12 | 830,0 | 5 | 831,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:09:17 | 32 | 823,3 | 12 | 830,0 | 5 | 831,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:05:22 | 112 | 830,0 | 105 | 831,0 | 100 | 831,1 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:02:37 | 137 | 830,0 | 130 | 831,0 | 100 | 831,1 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |