RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:57:26 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 16:57:26 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 16:57:26 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 16:21:49 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 14:40:34 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 14:23:36 | 80 | 823,3 | 60 | 824,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 14:17:07 | 65 | 824,0 | 35 | 831,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:55:40 | 42 | 830,0 | 35 | 831,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:55:40 | 42 | 830,0 | 35 | 831,0 | 30 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:55:20 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:54:54 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:54:54 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:53:19 | 115 | 831,0 | 110 | 832,0 | 100 | 833,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:53:19 | 115 | 831,0 | 110 | 832,0 | 100 | 833,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:48:56 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:48:56 | 22 | 830,0 | 15 | 831,0 | 10 | 832,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:09:17 | 32 | 823,3 | 12 | 830,0 | 5 | 831,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:09:17 | 32 | 823,3 | 12 | 830,0 | 5 | 831,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:05:22 | 112 | 830,0 | 105 | 831,0 | 100 | 831,1 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:02:37 | 137 | 830,0 | 130 | 831,0 | 100 | 831,1 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:02:37 | 137 | 830,0 | 130 | 831,0 | 100 | 831,1 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:02:09 | 57 | 823,3 | 37 | 830,0 | 30 | 831,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:02:09 | 57 | 823,3 | 37 | 830,0 | 30 | 831,0 | 883,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 12:01:37 | 57 | 823,3 | 37 | 830,0 | 30 | 831,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 12:01:37 | 57 | 823,3 | 37 | 830,0 | 30 | 831,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 11:49:41 | 57 | 823,3 | 37 | 830,0 | 30 | 831,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:49:41 | 57 | 823,3 | 37 | 830,0 | 30 | 831,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:40:04 | 32 | 823,3 | 12 | 830,0 | 5 | 831,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:34:58 | 20 | 823,2 | 12 | 830,0 | 5 | 831,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:34:58 | 20 | 823,2 | 12 | 830,0 | 5 | 831,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:30:52 | 23 | 823,1 | 15 | 823,2 | 7 | 830,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:30:52 | 23 | 823,1 | 15 | 823,2 | 7 | 830,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:30:26 | 24 | 823,0 | 16 | 823,1 | 8 | 823,2 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:30:26 | 24 | 823,0 | 16 | 823,1 | 8 | 823,2 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:30:00 | 22 | 823,1 | 14 | 823,2 | 6 | 835,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:30:00 | 22 | 823,1 | 14 | 823,2 | 6 | 835,0 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:08:05 | 24 | 823,0 | 16 | 823,1 | 8 | 823,2 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:08:05 | 24 | 823,0 | 16 | 823,1 | 8 | 823,2 | 878,0 | 5 | 888,0 | 42 | 900,0 | 134 |
| 17.06.2010 11:05:16 | 24 | 823,0 | 16 | 823,1 | 8 | 823,2 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 11:05:16 | 24 | 823,0 | 16 | 823,1 | 8 | 823,2 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 11:04:13 | 94 | 822,1 | 16 | 823,0 | 8 | 823,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 11:04:13 | 94 | 822,1 | 16 | 823,0 | 8 | 823,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:54:29 | 286 | 822,0 | 86 | 822,1 | 8 | 823,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:54:29 | 286 | 822,0 | 86 | 822,1 | 8 | 823,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:51:13 | 293 | 815,0 | 278 | 822,0 | 78 | 822,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:51:13 | 293 | 815,0 | 278 | 822,0 | 78 | 822,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:51:13 | 293 | 815,0 | 278 | 822,0 | 78 | 822,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:51:13 | 315 | 815,0 | 300 | 822,0 | 100 | 822,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:51:13 | 315 | 815,0 | 300 | 822,0 | 100 | 822,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 17.06.2010 10:51:13 | 315 | 815,0 | 300 | 822,0 | 100 | 822,1 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |