RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2010 15:53:00 | 117 | 822,1 | 17 | 843,0 | 5 | 845,0 | 880,0 | 10 | 888,0 | 47 | 900,0 | 139 |
| 16.06.2010 14:33:32 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 880,0 | 10 | 888,0 | 47 | 900,0 | 139 |
| 16.06.2010 14:33:32 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 880,0 | 10 | 888,0 | 47 | 900,0 | 139 |
| 16.06.2010 13:44:10 | 39 | 842,0 | 27 | 843,0 | 15 | 845,0 | 880,0 | 10 | 888,0 | 47 | 900,0 | 139 |
| 16.06.2010 10:11:41 | 39 | 842,0 | 27 | 843,0 | 15 | 845,0 | 880,0 | 10 | 900,0 | 102 | 929,8 | 117 |
| 16.06.2010 10:11:41 | 39 | 842,0 | 27 | 843,0 | 15 | 845,0 | 880,0 | 10 | 900,0 | 102 | 929,8 | 117 |
| 16.06.2010 10:08:29 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 880,0 | 10 | 900,0 | 102 | 929,8 | 117 |
| 16.06.2010 10:08:29 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 880,0 | 10 | 900,0 | 102 | 929,8 | 117 |
| 16.06.2010 09:19:44 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 900,0 | 92 | 929,8 | 107 | 970,0 | 117 |
| 16.06.2010 09:19:20 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 900,0 | 92 | 929,8 | 107 | 970,0 | 117 |
| 16.06.2010 09:16:11 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 900,0 | 92 | 929,8 | 107 | 970,0 | 117 |
| 16.06.2010 09:16:11 | 29 | 842,0 | 17 | 843,0 | 5 | 845,0 | 900,0 | 92 | 929,8 | 107 | 970,0 | 117 |
| 16.06.2010 09:15:36 | 124 | 833,1 | 24 | 842,0 | 12 | 843,0 | 900,0 | 92 | 929,8 | 107 | 970,0 | 117 |
| 16.06.2010 09:09:45 | 124 | 833,1 | 24 | 842,0 | 12 | 843,0 | 900,0 | 92 | 929,8 | 107 | 970,0 | 117 |
| 16.06.2010 09:00:14 | 30 | 833,0 | 24 | 842,0 | 12 | 843,0 | 900,0 | 92 | 929,8 | 107 | 970,0 | 117 |
| 15.06.2010 17:05:15 | 118 | 822,1 | 18 | 833,0 | 12 | 842,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 15.06.2010 15:39:01 | 118 | 822,1 | 18 | 833,0 | 12 | 842,0 | 888,0 | 37 | 900,0 | 129 | 929,8 | 144 |
| 15.06.2010 15:38:30 | 118 | 822,1 | 18 | 833,0 | 12 | 842,0 | 888,0 | 37 | 899,0 | 77 | 900,0 | 169 |
| 15.06.2010 15:08:14 | 118 | 822,1 | 18 | 833,0 | 12 | 842,0 | 888,0 | 37 | 889,0 | 74 | 899,0 | 114 |
| 15.06.2010 09:10:36 | 25 | 828,0 | 18 | 833,0 | 12 | 842,0 | 888,0 | 37 | 889,0 | 74 | 899,0 | 114 |
| 15.06.2010 09:00:13 | 25 | 828,0 | 18 | 833,0 | 12 | 842,0 | 888,0 | 37 | 889,0 | 74 | 899,0 | 114 |
| 14.06.2010 17:05:15 | 19 | 840,1 | 17 | 842,0 | 5 | 843,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 16:50:23 | 19 | 840,1 | 17 | 842,0 | 5 | 843,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 15:46:45 | 19 | 840,1 | 17 | 842,0 | 5 | 843,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 15:46:45 | 19 | 840,1 | 17 | 842,0 | 5 | 843,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 15:46:19 | 21 | 828,0 | 14 | 840,1 | 12 | 842,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 15:12:22 | 20 | 833,0 | 14 | 840,1 | 12 | 842,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 15:12:22 | 20 | 833,0 | 14 | 840,1 | 12 | 842,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 13:30:01 | 15 | 828,0 | 8 | 833,0 | 2 | 840,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 13:29:26 | 109 | 822,1 | 9 | 828,0 | 2 | 840,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 09:37:17 | 14 | 828,0 | 7 | 838,0 | 2 | 840,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 09:12:28 | 14 | 828,0 | 7 | 838,0 | 2 | 840,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 09:12:28 | 14 | 828,0 | 7 | 838,0 | 2 | 840,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 14.06.2010 09:00:12 | 212 | 822,0 | 12 | 828,0 | 5 | 838,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 17:05:16 | 27 | 828,0 | 20 | 838,0 | 15 | 841,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:58:14 | 27 | 828,0 | 20 | 838,0 | 15 | 841,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:58:14 | 27 | 828,0 | 20 | 838,0 | 15 | 841,1 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:55:15 | 212 | 822,0 | 12 | 828,0 | 5 | 838,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:54:59 | 212 | 822,0 | 12 | 828,0 | 5 | 838,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:54:59 | 212 | 822,0 | 12 | 828,0 | 5 | 838,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:49:30 | 217 | 818,1 | 207 | 822,0 | 7 | 828,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:49:30 | 217 | 818,1 | 207 | 822,0 | 7 | 828,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:49:30 | 217 | 818,1 | 207 | 822,0 | 7 | 828,0 | 888,0 | 37 | 889,0 | 74 | 890,0 | 114 |
| 11.06.2010 16:05:58 | 217 | 818,1 | 207 | 822,0 | 7 | 828,0 | 888,0 | 40 | 889,0 | 77 | 890,0 | 117 |
| 11.06.2010 16:02:08 | 23 | 818,0 | 17 | 818,1 | 7 | 828,0 | 888,0 | 40 | 889,0 | 77 | 890,0 | 117 |
| 11.06.2010 16:02:08 | 23 | 818,0 | 17 | 818,1 | 7 | 828,0 | 888,0 | 40 | 889,0 | 77 | 890,0 | 117 |
| 11.06.2010 16:01:41 | 23 | 818,0 | 17 | 818,1 | 7 | 828,0 | 889,0 | 37 | 890,0 | 77 | 899,0 | 117 |
| 11.06.2010 16:00:26 | 23 | 818,0 | 17 | 818,1 | 7 | 828,0 | 889,0 | 37 | 890,0 | 117 | 899,0 | 157 |
| 11.06.2010 15:24:21 | 23 | 818,0 | 17 | 818,1 | 7 | 828,0 | 889,0 | 37 | 890,0 | 77 | 899,0 | 117 |
| 11.06.2010 15:04:22 | 63 | 813,0 | 13 | 818,0 | 7 | 828,0 | 889,0 | 37 | 890,0 | 77 | 899,0 | 117 |