RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 15:22:15 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 889,0 | 40 | 890,0 | 80 | 900,0 | 163 |
| 07.06.2010 15:22:15 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 889,0 | 40 | 890,0 | 80 | 900,0 | 163 |
| 07.06.2010 15:05:30 | 23 | 852,0 | 16 | 853,0 | 5 | 854,0 | 889,0 | 40 | 890,0 | 80 | 900,0 | 163 |
| 07.06.2010 15:05:30 | 23 | 852,0 | 16 | 853,0 | 5 | 854,0 | 889,0 | 40 | 890,0 | 80 | 900,0 | 163 |
| 07.06.2010 13:23:17 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 889,0 | 40 | 890,0 | 80 | 900,0 | 163 |
| 07.06.2010 11:21:01 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 889,0 | 40 | 890,0 | 80 | 900,0 | 163 |
| 07.06.2010 11:21:01 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 889,0 | 40 | 890,0 | 80 | 900,0 | 163 |
| 07.06.2010 11:03:48 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 25 | 851,0 | 18 | 852,0 | 11 | 853,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 214 | 851,0 | 207 | 852,0 | 200 | 853,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 214 | 851,0 | 207 | 852,0 | 200 | 853,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 214 | 851,0 | 207 | 852,0 | 200 | 853,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 208 | 852,0 | 201 | 853,0 | 1 | 855,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 208 | 852,0 | 201 | 853,0 | 1 | 855,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 11:03:48 | 208 | 852,0 | 201 | 853,0 | 1 | 855,0 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 07.06.2010 09:00:13 | 211 | 853,0 | 11 | 855,0 | 10 | 856,1 | 890,0 | 40 | 900,0 | 123 | 914,0 | 135 |
| 04.06.2010 17:05:12 | 208 | 852,0 | 201 | 853,0 | 1 | 855,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 208 | 852,0 | 201 | 853,0 | 1 | 855,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 208 | 852,0 | 201 | 853,0 | 1 | 855,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 208 | 852,0 | 201 | 853,0 | 1 | 855,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 213 | 852,0 | 206 | 853,0 | 6 | 855,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 213 | 852,0 | 206 | 853,0 | 6 | 855,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 213 | 852,0 | 206 | 853,0 | 6 | 855,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 207 | 853,0 | 7 | 855,0 | 1 | 860,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 207 | 853,0 | 7 | 855,0 | 1 | 860,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:23:39 | 207 | 853,0 | 7 | 855,0 | 1 | 860,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 16:15:01 | 12 | 855,0 | 6 | 860,0 | 5 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 15:47:00 | 12 | 855,0 | 6 | 860,0 | 5 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 15:47:00 | 12 | 855,0 | 6 | 860,0 | 5 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 15:44:51 | 207 | 853,0 | 7 | 855,0 | 1 | 860,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 15:44:51 | 207 | 853,0 | 7 | 855,0 | 1 | 860,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 15:31:50 | 22 | 855,0 | 16 | 860,0 | 15 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 13:28:24 | 32 | 855,0 | 26 | 860,0 | 15 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 12:46:07 | 32 | 855,0 | 26 | 860,0 | 15 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 12:00:32 | 32 | 855,0 | 26 | 860,0 | 15 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 12:00:32 | 32 | 855,0 | 26 | 860,0 | 15 | 861,0 | 890,0 | 6 | 898,0 | 111 | 900,0 | 194 |
| 04.06.2010 11:55:49 | 32 | 855,0 | 26 | 860,0 | 15 | 861,0 | 898,0 | 105 | 900,0 | 188 | 910,0 | 255 |
| 04.06.2010 09:45:21 | 32 | 855,0 | 26 | 860,0 | 15 | 861,0 | 898,0 | 105 | 900,0 | 188 | 914,0 | 200 |
| 04.06.2010 09:45:21 | 32 | 855,0 | 26 | 860,0 | 15 | 861,0 | 898,0 | 105 | 900,0 | 188 | 914,0 | 200 |
| 04.06.2010 09:40:29 | 24 | 852,0 | 17 | 855,0 | 11 | 860,0 | 898,0 | 105 | 900,0 | 188 | 914,0 | 200 |
| 04.06.2010 09:40:29 | 24 | 852,0 | 17 | 855,0 | 11 | 860,0 | 898,0 | 105 | 900,0 | 188 | 914,0 | 200 |
| 04.06.2010 09:38:28 | 22 | 855,0 | 16 | 860,0 | 5 | 863,0 | 898,0 | 105 | 900,0 | 188 | 914,0 | 200 |
| 04.06.2010 09:38:28 | 22 | 855,0 | 16 | 860,0 | 5 | 863,0 | 898,0 | 105 | 900,0 | 188 | 914,0 | 200 |
| 04.06.2010 09:27:35 | 22 | 855,0 | 16 | 860,0 | 5 | 863,0 | 898,0 | 5 | 900,0 | 88 | 914,0 | 100 |
| 04.06.2010 09:23:57 | 22 | 855,0 | 16 | 860,0 | 5 | 863,0 | 898,0 | 5 | 900,0 | 88 | 914,0 | 100 |
| 04.06.2010 09:23:57 | 22 | 855,0 | 16 | 860,0 | 5 | 863,0 | 898,0 | 5 | 900,0 | 88 | 914,0 | 100 |
| 04.06.2010 09:16:31 | 24 | 852,0 | 17 | 855,0 | 11 | 860,0 | 898,0 | 5 | 900,0 | 88 | 914,0 | 100 |
| 04.06.2010 09:16:31 | 24 | 852,0 | 17 | 855,0 | 11 | 860,0 | 898,0 | 5 | 900,0 | 88 | 914,0 | 100 |
| 04.06.2010 09:07:04 | 24 | 852,0 | 17 | 855,0 | 11 | 860,0 | 900,0 | 83 | 914,0 | 95 | 920,0 | 145 |