RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:46:59 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 16:45:46 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 16:43:26 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 15:39:07 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 15:25:35 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 15:25:12 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 13:58:53 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 12:53:27 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 10:18:20 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 10:18:20 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 46 | 889,0 | 63 | 890,0 | 102 |
| 02.06.2010 10:13:31 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 02.06.2010 09:42:57 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 02.06.2010 09:42:57 | 15 | 851,0 | 8 | 852,0 | 1 | 854,0 | 880,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 02.06.2010 09:10:57 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 880,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 02.06.2010 09:00:17 | 214 | 812,0 | 14 | 851,0 | 7 | 852,0 | 880,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 01.06.2010 17:05:12 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 885,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 01.06.2010 15:52:41 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 885,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 01.06.2010 15:52:41 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 885,0 | 6 | 889,0 | 23 | 890,0 | 62 |
| 01.06.2010 15:47:52 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:46:12 | 214 | 812,0 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:46:12 | 214 | 812,0 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:45:49 | 110 | 851,0 | 103 | 852,0 | 96 | 854,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:45:49 | 110 | 851,0 | 103 | 852,0 | 96 | 854,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:45:49 | 214 | 812,0 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:45:49 | 214 | 812,0 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:45:49 | 214 | 812,0 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 15:44:36 | 214 | 812,0 | 14 | 851,0 | 7 | 852,0 | 854,0 | 4 | 889,0 | 21 | 890,0 | 60 |
| 01.06.2010 15:34:26 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 854,0 | 4 | 889,0 | 21 | 890,0 | 60 |
| 01.06.2010 15:34:26 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 854,0 | 4 | 889,0 | 21 | 890,0 | 60 |
| 01.06.2010 15:34:26 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 854,0 | 4 | 889,0 | 21 | 890,0 | 60 |
| 01.06.2010 14:22:11 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 854,0 | 10 | 889,0 | 27 | 890,0 | 66 |
| 01.06.2010 14:22:11 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 854,0 | 10 | 889,0 | 27 | 890,0 | 66 |
| 01.06.2010 14:22:04 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 14:22:04 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 17 | 890,0 | 56 | 898,0 | 59 |
| 01.06.2010 14:22:04 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 14:22:04 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 14:22:04 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 14:02:16 | 17 | 851,0 | 10 | 852,0 | 3 | 889,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 14:02:16 | 17 | 851,0 | 10 | 852,0 | 3 | 889,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 14:02:16 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 14:02:16 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 14:02:16 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 92 |
| 01.06.2010 13:57:43 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 9 | 890,0 | 48 | 898,0 | 51 |
| 01.06.2010 13:57:43 | 114 | 812,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 9 | 890,0 | 48 | 898,0 | 51 |
| 01.06.2010 13:49:53 | 26 | 851,0 | 19 | 852,0 | 12 | 858,0 | 889,0 | 9 | 890,0 | 48 | 898,0 | 51 |
| 01.06.2010 13:15:19 | 26 | 851,0 | 19 | 852,0 | 12 | 858,0 | 889,0 | 9 | 890,0 | 48 | 898,0 | 51 |
| 01.06.2010 13:15:19 | 26 | 851,0 | 19 | 852,0 | 12 | 858,0 | 889,0 | 9 | 890,0 | 48 | 898,0 | 51 |
| 01.06.2010 13:15:19 | 26 | 851,0 | 19 | 852,0 | 12 | 858,0 | 889,0 | 9 | 890,0 | 48 | 898,0 | 51 |
| 01.06.2010 12:22:49 | 26 | 851,0 | 19 | 852,0 | 12 | 858,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 01.06.2010 12:20:19 | 26 | 851,0 | 19 | 852,0 | 12 | 858,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |