RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:48:49 | 22 | 818,0 | 14 | 851,0 | 7 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:48:14 | 21 | 808,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:42:07 | 21 | 808,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:42:07 | 21 | 808,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:42:07 | 21 | 808,1 | 14 | 851,0 | 7 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:41:15 | 26 | 808,1 | 19 | 851,0 | 12 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:40:57 | 26 | 808,1 | 19 | 851,0 | 12 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:40:50 | 26 | 808,1 | 19 | 851,0 | 12 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:40:50 | 26 | 808,1 | 19 | 851,0 | 12 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:40:50 | 26 | 808,1 | 19 | 851,0 | 12 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:39:56 | 31 | 851,0 | 24 | 852,0 | 12 | 859,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:39:56 | 31 | 851,0 | 24 | 852,0 | 12 | 859,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:39:56 | 31 | 851,0 | 24 | 852,0 | 12 | 859,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:39:26 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:39:26 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:13:26 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 880,0 | 21 | 889,0 | 31 | 890,0 | 70 |
| 28.05.2010 16:13:26 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 880,0 | 21 | 889,0 | 31 | 890,0 | 70 |
| 28.05.2010 16:13:02 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 16:13:02 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 15:57:32 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 888,9 | 21 | 889,0 | 31 | 890,0 | 70 |
| 28.05.2010 15:57:32 | 28 | 852,0 | 16 | 859,0 | 4 | 861,0 | 888,9 | 21 | 889,0 | 31 | 890,0 | 70 |
| 28.05.2010 15:21:33 | 31 | 851,0 | 24 | 852,0 | 12 | 859,0 | 888,9 | 21 | 889,0 | 31 | 890,0 | 70 |
| 28.05.2010 15:21:33 | 31 | 851,0 | 24 | 852,0 | 12 | 859,0 | 888,9 | 21 | 889,0 | 31 | 890,0 | 70 |
| 28.05.2010 15:21:28 | 31 | 851,0 | 24 | 852,0 | 12 | 859,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 15:21:12 | 29 | 852,0 | 17 | 858,0 | 12 | 859,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 15:20:13 | 29 | 852,0 | 17 | 858,0 | 12 | 859,0 | 889,0 | 10 | 889,9 | 31 | 890,0 | 70 |
| 28.05.2010 15:16:23 | 29 | 852,0 | 17 | 858,0 | 12 | 859,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 15:16:23 | 29 | 852,0 | 17 | 858,0 | 12 | 859,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 15:15:49 | 24 | 851,0 | 17 | 852,0 | 5 | 858,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 14:56:05 | 37 | 851,0 | 30 | 852,0 | 5 | 858,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 14:56:05 | 37 | 851,0 | 30 | 852,0 | 5 | 858,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 14:55:39 | 39 | 808,1 | 32 | 851,0 | 25 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 12:06:05 | 39 | 808,1 | 32 | 851,0 | 25 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 12:06:05 | 39 | 808,1 | 32 | 851,0 | 25 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 11:26:53 | 27 | 808,1 | 20 | 851,0 | 13 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 11:26:53 | 27 | 808,1 | 20 | 851,0 | 13 | 852,0 | 889,0 | 10 | 890,0 | 49 | 898,0 | 52 |
| 28.05.2010 10:06:17 | 27 | 808,1 | 20 | 851,0 | 13 | 852,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 10:05:38 | 27 | 808,1 | 20 | 851,0 | 13 | 852,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 10:05:19 | 27 | 808,1 | 20 | 851,0 | 13 | 852,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 10:05:19 | 28 | 808,0 | 20 | 851,0 | 13 | 852,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 10:05:19 | 28 | 808,0 | 20 | 851,0 | 13 | 852,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 09:15:29 | 25 | 769,0 | 15 | 808,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 09:09:55 | 25 | 769,0 | 15 | 808,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 09:09:23 | 67 | 650,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 09:09:23 | 67 | 650,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 28.05.2010 09:00:11 | 23 | 769,0 | 13 | 851,0 | 6 | 858,0 | 890,0 | 39 | 898,0 | 42 | 899,7 | 130 |
| 27.05.2010 17:05:14 | 23 | 769,0 | 13 | 851,0 | 6 | 858,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:49:59 | 23 | 769,0 | 13 | 851,0 | 6 | 858,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:49:59 | 23 | 769,0 | 13 | 851,0 | 6 | 858,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:49:19 | 45 | 711,2 | 17 | 769,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |