RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:49:59 | 23 | 769,0 | 13 | 851,0 | 6 | 858,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:49:59 | 23 | 769,0 | 13 | 851,0 | 6 | 858,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:49:19 | 45 | 711,2 | 17 | 769,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:05:09 | 27 | 768,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:05:09 | 27 | 768,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:05:09 | 27 | 768,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 39 | 898,0 | 42 | 900,0 | 63 |
| 27.05.2010 16:05:09 | 27 | 768,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 50 | 898,0 | 53 | 900,0 | 74 |
| 27.05.2010 16:05:09 | 27 | 768,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 50 | 898,0 | 53 | 900,0 | 74 |
| 27.05.2010 16:05:09 | 27 | 768,0 | 17 | 769,0 | 7 | 851,0 | 890,0 | 50 | 898,0 | 53 | 900,0 | 74 |
| 27.05.2010 15:11:41 | 27 | 768,0 | 17 | 769,0 | 7 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 15:11:18 | 45 | 711,2 | 17 | 768,0 | 7 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 14:53:44 | 32 | 760,0 | 17 | 768,0 | 7 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 14:53:44 | 32 | 760,0 | 17 | 768,0 | 7 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 14:53:44 | 32 | 760,0 | 17 | 768,0 | 7 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 14:53:44 | 37 | 760,0 | 22 | 768,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 14:53:44 | 37 | 760,0 | 22 | 768,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 14:53:44 | 37 | 760,0 | 22 | 768,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 11:32:48 | 27 | 768,0 | 17 | 851,0 | 5 | 860,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 11:02:32 | 27 | 768,0 | 17 | 851,0 | 5 | 860,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 09:08:44 | 32 | 760,0 | 17 | 851,0 | 5 | 860,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 09:08:22 | 32 | 760,0 | 17 | 851,0 | 5 | 860,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 09:07:56 | 32 | 760,0 | 17 | 851,0 | 5 | 860,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 27.05.2010 09:00:10 | 32 | 760,0 | 17 | 851,0 | 5 | 860,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 17:05:15 | 33 | 760,0 | 18 | 851,0 | 6 | 858,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 16:21:09 | 33 | 760,0 | 18 | 851,0 | 6 | 858,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 16:21:09 | 33 | 760,0 | 18 | 851,0 | 6 | 858,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 16:20:39 | 46 | 720,1 | 27 | 760,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 12:02:31 | 35 | 760,0 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 11:47:12 | 35 | 760,0 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 11:46:31 | 39 | 720,1 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 11:46:09 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 10:40:43 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 10:37:17 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 10:05:57 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 10:05:57 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 889,0 | 10 | 890,0 | 60 | 898,0 | 63 |
| 26.05.2010 10:03:06 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 910,0 | 153 |
| 26.05.2010 09:49:33 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 914,0 | 65 |
| 26.05.2010 09:33:19 | 30 | 790,0 | 20 | 808,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 914,0 | 65 |
| 26.05.2010 09:18:59 | 50 | 720,1 | 22 | 790,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 914,0 | 65 |
| 26.05.2010 09:15:14 | 37 | 720,0 | 22 | 790,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 914,0 | 65 |
| 26.05.2010 09:14:33 | 77 | 650,0 | 27 | 720,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 914,0 | 65 |
| 26.05.2010 09:10:37 | 0 | 0,0 | 62 | 650,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 914,0 | 65 |
| 26.05.2010 09:10:37 | 0 | 0,0 | 62 | 650,0 | 12 | 851,0 | 890,0 | 50 | 898,0 | 53 | 914,0 | 65 |
| 26.05.2010 09:00:10 | 0 | 0,0 | 62 | 650,0 | 12 | 851,0 | 898,0 | 3 | 914,0 | 15 | 929,0 | 30 |
| 25.05.2010 17:06:41 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 3 | 909,0 | 23 | 914,0 | 35 |
| 25.05.2010 16:58:43 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 3 | 909,0 | 23 | 914,0 | 35 |
| 25.05.2010 16:58:43 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 3 | 909,0 | 23 | 914,0 | 35 |
| 25.05.2010 16:58:43 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 3 | 909,0 | 23 | 914,0 | 35 |
| 25.05.2010 16:58:33 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 5 | 909,0 | 25 | 914,0 | 37 |
| 25.05.2010 15:38:08 | 31 | 851,1 | 19 | 864,0 | 1 | 864,2 | 898,0 | 5 | 909,0 | 25 | 914,0 | 37 |