RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 16:58:43 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 3 | 909,0 | 23 | 914,0 | 35 |
| 25.05.2010 16:58:43 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 3 | 909,0 | 23 | 914,0 | 35 |
| 25.05.2010 16:58:43 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 3 | 909,0 | 23 | 914,0 | 35 |
| 25.05.2010 16:58:33 | 31 | 851,0 | 19 | 864,0 | 1 | 864,2 | 898,0 | 5 | 909,0 | 25 | 914,0 | 37 |
| 25.05.2010 15:38:08 | 31 | 851,1 | 19 | 864,0 | 1 | 864,2 | 898,0 | 5 | 909,0 | 25 | 914,0 | 37 |
| 25.05.2010 12:18:26 | 31 | 851,1 | 19 | 864,0 | 1 | 864,2 | 898,0 | 5 | 909,0 | 25 | 910,0 | 35 |
| 25.05.2010 12:18:26 | 31 | 851,1 | 19 | 864,0 | 1 | 864,2 | 898,0 | 5 | 909,0 | 25 | 910,0 | 35 |
| 25.05.2010 11:52:14 | 31 | 851,1 | 19 | 864,0 | 1 | 864,2 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 11:52:14 | 31 | 851,1 | 19 | 864,0 | 1 | 864,2 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 11:52:14 | 31 | 851,1 | 19 | 864,0 | 1 | 864,2 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 11:31:44 | 81 | 851,1 | 69 | 864,0 | 51 | 864,2 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 11:31:44 | 81 | 851,1 | 69 | 864,0 | 51 | 864,2 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 11:02:35 | 42 | 851,0 | 30 | 851,1 | 18 | 864,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 36 | 828,0 | 30 | 851,0 | 18 | 864,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 36 | 828,0 | 30 | 851,0 | 18 | 864,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 36 | 828,0 | 30 | 851,0 | 18 | 864,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 216 | 828,0 | 210 | 851,0 | 198 | 864,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 216 | 828,0 | 210 | 851,0 | 198 | 864,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 216 | 828,0 | 210 | 851,0 | 198 | 864,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 222 | 851,0 | 210 | 864,0 | 12 | 864,1 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 222 | 851,0 | 210 | 864,0 | 12 | 864,1 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:57:15 | 222 | 851,0 | 210 | 864,0 | 12 | 864,1 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:44:28 | 218 | 864,0 | 20 | 864,1 | 8 | 867,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:19:47 | 218 | 851,0 | 206 | 864,0 | 8 | 867,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:14:29 | 218 | 864,0 | 20 | 864,1 | 8 | 867,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:14:29 | 218 | 864,0 | 20 | 864,1 | 8 | 867,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:14:29 | 218 | 864,0 | 20 | 864,1 | 8 | 867,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:02:09 | 278 | 864,0 | 80 | 864,1 | 68 | 867,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 10:02:09 | 278 | 864,0 | 80 | 864,1 | 68 | 867,0 | 909,0 | 20 | 910,0 | 30 | 914,0 | 42 |
| 25.05.2010 09:27:22 | 278 | 864,0 | 80 | 864,1 | 68 | 867,0 | 910,0 | 10 | 914,0 | 22 | 929,0 | 37 |
| 25.05.2010 09:23:30 | 278 | 851,0 | 266 | 864,0 | 68 | 867,0 | 910,0 | 10 | 914,0 | 22 | 929,0 | 37 |
| 25.05.2010 09:14:52 | 278 | 851,0 | 266 | 864,0 | 68 | 867,0 | 910,0 | 10 | 914,0 | 22 | 929,0 | 37 |
| 25.05.2010 09:14:52 | 278 | 851,0 | 266 | 864,0 | 68 | 867,0 | 910,0 | 10 | 914,0 | 22 | 929,0 | 37 |
| 25.05.2010 09:00:11 | 278 | 851,0 | 266 | 864,0 | 68 | 867,0 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 17:22:44 | 154 | 867,0 | 86 | 867,1 | 6 | 868,0 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 14:26:21 | 154 | 867,0 | 86 | 867,1 | 6 | 868,0 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 14:26:21 | 154 | 867,0 | 86 | 867,1 | 6 | 868,0 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 13:12:41 | 346 | 864,0 | 148 | 867,0 | 80 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 13:12:41 | 346 | 864,0 | 148 | 867,0 | 80 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 13:12:41 | 346 | 864,0 | 148 | 867,0 | 80 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 11:22:05 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 11:22:05 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 09:14:09 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 112 | 929,0 | 127 | 929,8 | 142 |
| 24.05.2010 09:14:09 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 112 | 929,0 | 127 | 929,8 | 142 |
| 24.05.2010 09:00:10 | 269 | 862,0 | 266 | 864,0 | 68 | 867,0 | 914,0 | 112 | 929,0 | 127 | 929,8 | 142 |
| 21.05.2010 17:05:14 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:51:55 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:51:55 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:51:55 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:17:02 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |