RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 14:26:21 | 154 | 867,0 | 86 | 867,1 | 6 | 868,0 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 14:26:21 | 154 | 867,0 | 86 | 867,1 | 6 | 868,0 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 13:12:41 | 346 | 864,0 | 148 | 867,0 | 80 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 13:12:41 | 346 | 864,0 | 148 | 867,0 | 80 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 13:12:41 | 346 | 864,0 | 148 | 867,0 | 80 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 11:22:05 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 11:22:05 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 12 | 929,0 | 27 | 929,8 | 42 |
| 24.05.2010 09:14:09 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 112 | 929,0 | 127 | 929,8 | 142 |
| 24.05.2010 09:14:09 | 366 | 864,0 | 168 | 867,0 | 100 | 867,1 | 914,0 | 112 | 929,0 | 127 | 929,8 | 142 |
| 24.05.2010 09:00:10 | 269 | 862,0 | 266 | 864,0 | 68 | 867,0 | 914,0 | 112 | 929,0 | 127 | 929,8 | 142 |
| 21.05.2010 17:05:14 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:51:55 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:51:55 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:51:55 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 12 | 914,5 | 27 | 928,0 | 31 |
| 21.05.2010 16:17:02 | 298 | 864,0 | 100 | 864,1 | 68 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 14:44:06 | 269 | 862,0 | 266 | 864,0 | 68 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 14:44:06 | 269 | 862,0 | 266 | 864,0 | 68 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 14:44:06 | 269 | 862,0 | 266 | 864,0 | 68 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 14:26:21 | 271 | 862,0 | 268 | 864,0 | 70 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 14:26:21 | 271 | 862,0 | 268 | 864,0 | 70 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 14:26:21 | 271 | 862,0 | 268 | 864,0 | 70 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 14:25:47 | 281 | 862,0 | 278 | 864,0 | 80 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 13:56:53 | 284 | 828,0 | 278 | 864,0 | 80 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 13:56:53 | 284 | 828,0 | 278 | 864,0 | 80 | 867,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 13:45:37 | 284 | 828,0 | 278 | 864,0 | 80 | 867,0 | 870,0 | 10 | 914,0 | 25 | 914,5 | 40 |
| 21.05.2010 13:45:37 | 284 | 828,0 | 278 | 864,0 | 80 | 867,0 | 870,0 | 10 | 914,0 | 25 | 914,5 | 40 |
| 21.05.2010 13:45:37 | 284 | 828,0 | 278 | 864,0 | 80 | 867,0 | 870,0 | 10 | 914,0 | 25 | 914,5 | 40 |
| 21.05.2010 13:45:00 | 304 | 828,0 | 298 | 864,0 | 100 | 867,0 | 870,0 | 10 | 914,0 | 25 | 914,5 | 40 |
| 21.05.2010 13:42:24 | 304 | 828,0 | 298 | 864,0 | 100 | 867,0 | 870,0 | 10 | 880,0 | 30 | 914,0 | 45 |
| 21.05.2010 13:42:24 | 304 | 828,0 | 298 | 864,0 | 100 | 867,0 | 870,0 | 10 | 880,0 | 30 | 914,0 | 45 |
| 21.05.2010 13:42:24 | 304 | 828,0 | 298 | 864,0 | 100 | 867,0 | 880,0 | 20 | 914,0 | 35 | 914,5 | 50 |
| 21.05.2010 13:42:24 | 304 | 828,0 | 298 | 864,0 | 100 | 867,0 | 880,0 | 20 | 914,0 | 35 | 914,5 | 50 |
| 21.05.2010 13:42:24 | 304 | 828,0 | 298 | 864,0 | 100 | 867,0 | 880,0 | 20 | 914,0 | 35 | 914,5 | 50 |
| 21.05.2010 13:42:14 | 308 | 864,0 | 110 | 867,0 | 10 | 870,0 | 880,0 | 20 | 914,0 | 35 | 914,5 | 50 |
| 21.05.2010 13:42:14 | 308 | 864,0 | 110 | 867,0 | 10 | 870,0 | 880,0 | 20 | 914,0 | 35 | 914,5 | 50 |
| 21.05.2010 13:42:14 | 308 | 864,0 | 110 | 867,0 | 10 | 870,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 13:42:14 | 308 | 864,0 | 110 | 867,0 | 10 | 870,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 13:42:14 | 308 | 864,0 | 110 | 867,0 | 10 | 870,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 13:25:39 | 148 | 867,0 | 48 | 870,0 | 38 | 880,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 13:25:39 | 148 | 867,0 | 48 | 870,0 | 38 | 880,0 | 914,0 | 15 | 914,5 | 30 | 928,0 | 34 |
| 21.05.2010 12:47:32 | 148 | 867,0 | 48 | 870,0 | 38 | 880,0 | 910,0 | 100 | 914,0 | 115 | 914,5 | 130 |
| 21.05.2010 11:31:47 | 148 | 867,0 | 48 | 870,0 | 38 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 11:31:47 | 148 | 867,0 | 48 | 870,0 | 38 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 10:53:37 | 145 | 867,0 | 45 | 870,0 | 35 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 10:53:37 | 145 | 867,0 | 45 | 870,0 | 35 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 10:53:37 | 145 | 867,0 | 45 | 870,0 | 35 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 09:56:50 | 150 | 867,0 | 50 | 870,0 | 40 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 09:51:38 | 338 | 864,0 | 140 | 867,0 | 40 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 09:06:18 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 910,0 | 100 | 914,0 | 115 | 928,0 | 119 |
| 21.05.2010 09:00:09 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 910,0 | 100 | 914,0 | 115 | 929,0 | 130 |