RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:02:17 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 910,0 | 110 | 914,0 | 125 | 915,0 | 136 |
| 20.05.2010 16:02:17 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 910,0 | 110 | 914,0 | 125 | 915,0 | 136 |
| 20.05.2010 14:46:19 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 910,0 | 10 | 914,0 | 25 | 915,0 | 36 |
| 20.05.2010 14:41:57 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 910,0 | 10 | 914,0 | 25 | 914,5 | 105 |
| 20.05.2010 14:41:57 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 910,0 | 10 | 914,0 | 25 | 914,5 | 105 |
| 20.05.2010 14:37:42 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 914,0 | 15 | 914,5 | 95 | 915,0 | 106 |
| 20.05.2010 14:37:42 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 914,0 | 15 | 914,5 | 95 | 915,0 | 106 |
| 20.05.2010 14:37:42 | 150 | 867,0 | 50 | 873,0 | 40 | 880,0 | 914,0 | 15 | 914,5 | 95 | 915,0 | 106 |
| 20.05.2010 14:32:51 | 160 | 867,0 | 60 | 873,0 | 50 | 880,0 | 914,0 | 15 | 914,5 | 95 | 915,0 | 106 |
| 20.05.2010 14:32:51 | 160 | 867,0 | 60 | 873,0 | 50 | 880,0 | 914,0 | 15 | 914,5 | 95 | 915,0 | 106 |
| 20.05.2010 14:21:40 | 160 | 867,0 | 60 | 873,0 | 50 | 880,0 | 914,5 | 80 | 915,0 | 91 | 929,0 | 106 |
| 20.05.2010 14:21:40 | 160 | 867,0 | 60 | 873,0 | 50 | 880,0 | 914,5 | 80 | 915,0 | 91 | 929,0 | 106 |
| 20.05.2010 12:18:47 | 160 | 867,0 | 60 | 873,0 | 50 | 880,0 | 915,0 | 11 | 929,0 | 26 | 929,8 | 41 |
| 20.05.2010 12:18:47 | 160 | 867,0 | 60 | 873,0 | 50 | 880,0 | 915,0 | 11 | 929,0 | 26 | 929,8 | 41 |
| 20.05.2010 12:18:47 | 160 | 867,0 | 60 | 873,0 | 50 | 880,0 | 915,0 | 11 | 929,0 | 26 | 929,8 | 41 |
| 20.05.2010 10:01:23 | 110 | 873,0 | 100 | 880,0 | 50 | 900,0 | 915,0 | 11 | 929,0 | 26 | 929,8 | 41 |
| 20.05.2010 10:01:23 | 110 | 873,0 | 100 | 880,0 | 50 | 900,0 | 915,0 | 11 | 929,0 | 26 | 929,8 | 41 |
| 20.05.2010 09:00:11 | 110 | 873,0 | 100 | 880,0 | 50 | 900,0 | 929,0 | 15 | 929,8 | 30 | 930,0 | 64 |
| 19.05.2010 17:05:13 | 210 | 873,0 | 200 | 875,0 | 50 | 880,0 | 929,0 | 15 | 929,8 | 30 | 930,0 | 64 |
| 19.05.2010 16:53:03 | 210 | 873,0 | 200 | 875,0 | 50 | 880,0 | 929,0 | 15 | 929,8 | 30 | 930,0 | 64 |
| 19.05.2010 10:22:21 | 300 | 875,0 | 150 | 875,1 | 50 | 880,0 | 929,0 | 15 | 929,8 | 30 | 930,0 | 64 |
| 19.05.2010 10:22:21 | 300 | 875,0 | 150 | 875,1 | 50 | 880,0 | 929,0 | 15 | 929,8 | 30 | 930,0 | 64 |
| 19.05.2010 10:15:36 | 300 | 875,0 | 150 | 875,1 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 934,8 | 99 |
| 19.05.2010 10:15:30 | 300 | 875,0 | 150 | 875,1 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 934,8 | 99 |
| 19.05.2010 09:44:12 | 300 | 875,0 | 150 | 875,1 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 934,8 | 99 |
| 19.05.2010 09:14:21 | 300 | 875,0 | 150 | 875,1 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 934,8 | 99 |
| 19.05.2010 09:07:32 | 300 | 867,0 | 200 | 875,0 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 934,8 | 99 |
| 19.05.2010 09:04:15 | 300 | 867,0 | 200 | 875,0 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 934,8 | 99 |
| 19.05.2010 09:01:52 | 300 | 867,0 | 200 | 875,0 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 19.05.2010 09:00:11 | 300 | 867,0 | 200 | 875,0 | 50 | 880,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 18.05.2010 17:05:13 | 308 | 864,0 | 110 | 864,1 | 10 | 870,0 | 915,5 | 15 | 929,8 | 30 | 930,0 | 64 |
| 18.05.2010 15:33:10 | 308 | 864,0 | 110 | 864,1 | 10 | 870,0 | 915,5 | 15 | 929,8 | 30 | 930,0 | 64 |
| 18.05.2010 12:55:47 | 308 | 864,0 | 110 | 864,1 | 10 | 870,0 | 915,5 | 15 | 929,8 | 30 | 930,0 | 64 |
| 18.05.2010 10:06:43 | 214 | 828,0 | 208 | 864,0 | 10 | 870,0 | 915,5 | 15 | 929,8 | 30 | 930,0 | 64 |
| 18.05.2010 10:06:43 | 214 | 828,0 | 208 | 864,0 | 10 | 870,0 | 915,5 | 15 | 929,8 | 30 | 930,0 | 64 |
| 18.05.2010 09:28:48 | 214 | 828,0 | 208 | 864,0 | 10 | 870,0 | 929,8 | 15 | 930,0 | 49 | 934,8 | 99 |
| 18.05.2010 09:00:09 | 214 | 828,0 | 208 | 864,0 | 10 | 870,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 17:05:15 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 16:52:11 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 16:52:11 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 16:52:11 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 16:45:05 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 16:45:05 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 16:25:09 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:34:39 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:34:39 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:24:19 | 107 | 864,1 | 9 | 865,0 | 8 | 870,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:24:19 | 107 | 864,1 | 9 | 865,0 | 8 | 870,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 14:44:36 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 14:05:04 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |