RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:52:11 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 16:52:11 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 16:52:11 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 16:45:05 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 16:45:05 | 105 | 864,1 | 7 | 865,0 | 6 | 868,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 16:25:09 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:34:39 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:34:39 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:24:19 | 107 | 864,1 | 9 | 865,0 | 8 | 870,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 15:24:19 | 107 | 864,1 | 9 | 865,0 | 8 | 870,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 14:44:36 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 14:05:04 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 14:05:04 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 910,0 | 3 | 929,8 | 18 | 930,0 | 52 |
| 17.05.2010 13:12:56 | 497 | 864,0 | 99 | 864,1 | 1 | 865,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 10:51:01 | 297 | 864,0 | 99 | 864,1 | 1 | 865,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 10:51:01 | 297 | 864,0 | 99 | 864,1 | 1 | 865,0 | 929,8 | 15 | 930,0 | 49 | 935,0 | 111 |
| 17.05.2010 10:38:58 | 297 | 864,0 | 99 | 864,1 | 1 | 865,0 | 930,0 | 34 | 935,0 | 96 | 956,0 | 154 |
| 17.05.2010 10:32:45 | 297 | 864,0 | 99 | 864,1 | 1 | 865,0 | 930,0 | 34 | 935,0 | 96 | 956,0 | 154 |
| 17.05.2010 10:32:45 | 297 | 864,0 | 99 | 864,1 | 1 | 865,0 | 930,0 | 34 | 935,0 | 96 | 956,0 | 154 |
| 17.05.2010 10:28:45 | 396 | 861,0 | 296 | 864,0 | 98 | 864,1 | 930,0 | 34 | 935,0 | 96 | 956,0 | 154 |
| 17.05.2010 10:28:45 | 396 | 861,0 | 296 | 864,0 | 98 | 864,1 | 930,0 | 34 | 935,0 | 96 | 956,0 | 154 |
| 17.05.2010 10:25:23 | 396 | 861,0 | 296 | 864,0 | 98 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 10:25:23 | 396 | 861,0 | 296 | 864,0 | 98 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 10:25:23 | 396 | 861,0 | 296 | 864,0 | 98 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 10:25:23 | 398 | 861,0 | 298 | 864,0 | 100 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 10:25:23 | 398 | 861,0 | 298 | 864,0 | 100 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 10:25:23 | 398 | 861,0 | 298 | 864,0 | 100 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 10:08:54 | 313 | 864,0 | 115 | 864,1 | 15 | 864,3 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 10:08:54 | 313 | 864,0 | 115 | 864,1 | 15 | 864,3 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 09:18:56 | 398 | 861,0 | 298 | 864,0 | 100 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 09:18:56 | 398 | 861,0 | 298 | 864,0 | 100 | 864,1 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 09:16:46 | 308 | 860,0 | 298 | 861,0 | 198 | 864,0 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 09:06:35 | 304 | 828,0 | 298 | 861,0 | 198 | 864,0 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 17.05.2010 09:00:10 | 304 | 828,0 | 298 | 861,0 | 198 | 864,0 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 14.05.2010 17:05:15 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 910,0 | 10 | 915,0 | 25 | 930,0 | 149 |
| 14.05.2010 13:02:23 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 910,0 | 10 | 915,0 | 25 | 930,0 | 149 |
| 14.05.2010 13:02:23 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 910,0 | 10 | 915,0 | 25 | 930,0 | 149 |
| 14.05.2010 12:45:26 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 139 | 935,0 | 201 |
| 14.05.2010 10:39:18 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:29:29 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:29:29 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:13:17 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:13:17 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 09:09:36 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 930,0 | 24 | 935,0 | 86 | 951,0 | 116 |
| 14.05.2010 09:00:10 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 13.05.2010 17:05:13 | 61 | 865,0 | 56 | 865,1 | 6 | 870,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 15:21:42 | 61 | 865,0 | 56 | 865,1 | 6 | 870,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 15:21:42 | 61 | 865,0 | 56 | 865,1 | 6 | 870,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 12:39:03 | 155 | 864,1 | 55 | 865,0 | 50 | 865,1 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 12:39:03 | 155 | 864,1 | 55 | 865,0 | 50 | 865,1 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |