RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 13:02:23 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 910,0 | 10 | 915,0 | 25 | 930,0 | 149 |
| 14.05.2010 13:02:23 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 910,0 | 10 | 915,0 | 25 | 930,0 | 149 |
| 14.05.2010 12:45:26 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 139 | 935,0 | 201 |
| 14.05.2010 10:39:18 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:29:29 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:29:29 | 51 | 865,0 | 46 | 870,0 | 40 | 875,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:13:17 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 10:13:17 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 915,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 14.05.2010 09:09:36 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 930,0 | 24 | 935,0 | 86 | 951,0 | 116 |
| 14.05.2010 09:00:10 | 211 | 864,0 | 11 | 865,0 | 6 | 870,0 | 930,0 | 24 | 935,0 | 86 | 956,0 | 144 |
| 13.05.2010 17:05:13 | 61 | 865,0 | 56 | 865,1 | 6 | 870,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 15:21:42 | 61 | 865,0 | 56 | 865,1 | 6 | 870,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 15:21:42 | 61 | 865,0 | 56 | 865,1 | 6 | 870,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 12:39:03 | 155 | 864,1 | 55 | 865,0 | 50 | 865,1 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 12:39:03 | 155 | 864,1 | 55 | 865,0 | 50 | 865,1 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 09:23:25 | 305 | 864,0 | 105 | 864,1 | 5 | 865,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 09:17:07 | 405 | 861,0 | 205 | 864,0 | 5 | 865,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 13.05.2010 09:00:10 | 405 | 861,0 | 205 | 864,0 | 5 | 865,0 | 910,0 | 15 | 930,0 | 39 | 935,0 | 101 |
| 12.05.2010 17:05:14 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 925,0 | 125 |
| 12.05.2010 13:37:33 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 925,0 | 125 |
| 12.05.2010 12:45:01 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 930,0 | 139 |
| 12.05.2010 10:46:09 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 930,0 | 139 |
| 12.05.2010 10:46:09 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 930,0 | 139 |
| 12.05.2010 10:27:50 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 12.05.2010 10:27:50 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 12.05.2010 10:11:05 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 10:10:28 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 10:01:05 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 10:01:05 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:22:45 | 1 106 | 828,0 | 1 100 | 850,0 | 100 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:19:31 | 1 106 | 828,0 | 1 100 | 850,0 | 100 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:19:31 | 1 106 | 828,0 | 1 100 | 850,0 | 100 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:00:09 | 1 014 | 812,0 | 1 006 | 828,0 | 1 000 | 850,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 17:05:10 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:31:15 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:31:15 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:06:51 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 910,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:06:51 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 910,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 13:15:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 13:15:02 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:45:19 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:43:23 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:43:13 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:42:53 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |