RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 13:37:33 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 925,0 | 125 |
| 12.05.2010 12:45:01 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 930,0 | 139 |
| 12.05.2010 10:46:09 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 930,0 | 139 |
| 12.05.2010 10:46:09 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 910,0 | 15 | 920,0 | 115 | 930,0 | 139 |
| 12.05.2010 10:27:50 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 12.05.2010 10:27:50 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 12.05.2010 10:11:05 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 10:10:28 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 10:01:05 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 10:01:05 | 1 206 | 828,0 | 1 200 | 850,0 | 200 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:22:45 | 1 106 | 828,0 | 1 100 | 850,0 | 100 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:19:31 | 1 106 | 828,0 | 1 100 | 850,0 | 100 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:19:31 | 1 106 | 828,0 | 1 100 | 850,0 | 100 | 861,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 12.05.2010 09:00:09 | 1 014 | 812,0 | 1 006 | 828,0 | 1 000 | 850,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 17:05:10 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:31:15 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:31:15 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:06:51 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 910,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:06:51 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 910,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 13:15:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 13:15:02 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:45:19 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:43:23 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:43:13 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:42:53 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:22:51 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:34:16 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:31:08 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 935,0 | 86 | 969,0 | 136 |
| 11.05.2010 11:31:08 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 935,0 | 86 | 969,0 | 136 |
| 11.05.2010 11:22:07 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:22:07 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:22:07 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:06:01 | 299 | 852,0 | 295 | 898,0 | 200 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:06:01 | 299 | 852,0 | 295 | 898,0 | 200 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:44 | 1 099 | 850,0 | 99 | 852,0 | 95 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:44 | 1 099 | 850,0 | 99 | 852,0 | 95 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:44 | 1 099 | 850,0 | 99 | 852,0 | 95 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:07 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:07 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:02:03 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 5 | 920,0 | 63 | 930,0 | 87 |
| 11.05.2010 10:02:03 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 5 | 920,0 | 63 | 930,0 | 87 |
| 11.05.2010 10:02:03 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 5 | 920,0 | 63 | 930,0 | 87 |
| 11.05.2010 09:55:32 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:55:32 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |