RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 15:31:15 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:31:15 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 920,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:24:13 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 15:06:51 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 910,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 15:06:51 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 910,0 | 100 | 930,0 | 124 | 935,0 | 186 |
| 11.05.2010 13:15:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 13:15:02 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 935,0 | 86 | 958,0 | 91 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:58:56 | 1 101 | 828,0 | 1 095 | 850,0 | 95 | 898,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:45:19 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:43:23 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:43:13 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:42:53 | 1 195 | 850,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 12:22:51 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:34:16 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 934,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:31:08 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 935,0 | 86 | 969,0 | 136 |
| 11.05.2010 11:31:08 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 930,0 | 24 | 935,0 | 86 | 969,0 | 136 |
| 11.05.2010 11:22:07 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:22:07 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:22:07 | 199 | 852,0 | 195 | 898,0 | 100 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:06:01 | 299 | 852,0 | 295 | 898,0 | 200 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 11:06:01 | 299 | 852,0 | 295 | 898,0 | 200 | 900,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:44 | 1 099 | 850,0 | 99 | 852,0 | 95 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:44 | 1 099 | 850,0 | 99 | 852,0 | 95 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:44 | 1 099 | 850,0 | 99 | 852,0 | 95 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:07 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:05:07 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 10:02:03 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 5 | 920,0 | 63 | 930,0 | 87 |
| 11.05.2010 10:02:03 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 5 | 920,0 | 63 | 930,0 | 87 |
| 11.05.2010 10:02:03 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 5 | 920,0 | 63 | 930,0 | 87 |
| 11.05.2010 09:55:32 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:55:32 | 1 104 | 850,0 | 104 | 852,0 | 100 | 898,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:50:27 | 1 010 | 828,0 | 1 004 | 850,0 | 4 | 852,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:45:55 | 14 | 795,0 | 10 | 828,0 | 4 | 852,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:09:09 | 1 010 | 800,0 | 10 | 828,0 | 4 | 852,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:09:00 | 1 010 | 800,0 | 10 | 828,0 | 4 | 852,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:07:21 | 1 010 | 800,0 | 10 | 828,0 | 4 | 852,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:07:21 | 1 010 | 800,0 | 10 | 828,0 | 4 | 852,0 | 905,0 | 10 | 920,0 | 68 | 930,0 | 92 |
| 11.05.2010 09:02:07 | 1 010 | 800,0 | 10 | 828,0 | 4 | 852,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 09:02:07 | 1 010 | 800,0 | 10 | 828,0 | 4 | 852,0 | 920,0 | 58 | 930,0 | 82 | 935,0 | 144 |
| 11.05.2010 09:00:11 | 1 010 | 800,0 | 10 | 828,0 | 4 | 852,0 | 870,0 | 13 | 920,0 | 71 | 930,0 | 95 |
| 10.05.2010 17:05:12 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 930,0 | 34 | 935,0 | 96 |
| 10.05.2010 15:35:59 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 930,0 | 34 | 935,0 | 96 |
| 10.05.2010 15:34:44 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |
| 10.05.2010 15:34:44 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |
| 10.05.2010 15:34:44 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |
| 10.05.2010 15:34:01 | 30 | 877,7 | 27 | 900,0 | 17 | 901,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |