RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 15:35:59 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 930,0 | 34 | 935,0 | 96 |
| 10.05.2010 15:34:44 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |
| 10.05.2010 15:34:44 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |
| 10.05.2010 15:34:44 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |
| 10.05.2010 15:34:01 | 30 | 877,7 | 27 | 900,0 | 17 | 901,0 | 920,0 | 10 | 935,0 | 72 | 949,0 | 162 |
| 10.05.2010 15:17:06 | 30 | 877,7 | 27 | 900,0 | 17 | 901,0 | 920,0 | 10 | 935,0 | 113 | 949,0 | 203 |
| 10.05.2010 15:17:06 | 30 | 877,7 | 27 | 900,0 | 17 | 901,0 | 920,0 | 10 | 935,0 | 113 | 949,0 | 203 |
| 10.05.2010 14:00:39 | 30 | 877,7 | 27 | 900,0 | 17 | 901,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 14:00:39 | 30 | 877,7 | 27 | 900,0 | 17 | 901,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 13:52:29 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 13:52:29 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 12:39:20 | 20 | 877,7 | 17 | 900,0 | 7 | 905,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 12:39:20 | 20 | 877,7 | 17 | 900,0 | 7 | 905,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 12:01:16 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 12:01:16 | 43 | 870,0 | 13 | 877,7 | 10 | 900,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 11:28:59 | 37 | 852,0 | 33 | 870,0 | 3 | 877,7 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 11:28:59 | 37 | 852,0 | 33 | 870,0 | 3 | 877,7 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 11:28:59 | 37 | 852,0 | 33 | 870,0 | 3 | 877,7 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 11:09:25 | 39 | 852,0 | 35 | 870,0 | 5 | 877,7 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 11:09:25 | 39 | 852,0 | 35 | 870,0 | 5 | 877,7 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 11:08:26 | 40 | 828,0 | 34 | 852,0 | 30 | 870,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:55:23 | 39 | 852,0 | 35 | 855,0 | 30 | 870,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:39:16 | 44 | 855,0 | 39 | 857,0 | 30 | 870,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:33:31 | 44 | 855,0 | 39 | 857,0 | 30 | 870,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:33:31 | 44 | 855,0 | 39 | 857,0 | 30 | 870,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:26:12 | 20 | 828,0 | 14 | 855,0 | 9 | 857,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:26:12 | 20 | 828,0 | 14 | 855,0 | 9 | 857,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:25:39 | 111 | 820,0 | 11 | 828,0 | 5 | 855,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:12:06 | 20 | 828,0 | 14 | 850,0 | 5 | 855,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:12:06 | 20 | 828,0 | 14 | 850,0 | 5 | 855,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:06:53 | 115 | 820,0 | 15 | 828,0 | 9 | 850,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:06:39 | 115 | 820,0 | 15 | 828,0 | 9 | 850,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:00:35 | 114 | 818,0 | 109 | 820,0 | 9 | 850,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 10:00:35 | 114 | 818,0 | 109 | 820,0 | 9 | 850,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:59:43 | 1 105 | 800,0 | 105 | 818,0 | 100 | 820,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:59:43 | 1 105 | 800,0 | 105 | 818,0 | 100 | 820,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:53:12 | 115 | 818,0 | 110 | 820,0 | 10 | 845,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:51:28 | 140 | 819,0 | 110 | 820,0 | 10 | 845,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:51:28 | 140 | 819,0 | 110 | 820,0 | 10 | 845,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:45:00 | 135 | 818,0 | 130 | 819,0 | 100 | 820,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:44:44 | 1 105 | 800,0 | 105 | 818,0 | 100 | 820,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:44:44 | 1 105 | 800,0 | 105 | 818,0 | 100 | 820,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:39:11 | 1 010 | 795,0 | 1 005 | 800,0 | 5 | 818,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:39:11 | 1 010 | 795,0 | 1 005 | 800,0 | 5 | 818,0 | 935,0 | 103 | 949,0 | 193 | 955,0 | 293 |
| 10.05.2010 09:37:17 | 1 010 | 795,0 | 1 005 | 800,0 | 5 | 818,0 | 895,0 | 10 | 935,0 | 113 | 949,0 | 203 |
| 10.05.2010 09:37:17 | 1 010 | 795,0 | 1 005 | 800,0 | 5 | 818,0 | 895,0 | 10 | 935,0 | 113 | 949,0 | 203 |
| 10.05.2010 09:33:17 | 1 105 | 790,0 | 1 005 | 795,0 | 1 000 | 800,0 | 895,0 | 10 | 935,0 | 113 | 949,0 | 203 |
| 10.05.2010 09:33:17 | 1 105 | 790,0 | 1 005 | 795,0 | 1 000 | 800,0 | 895,0 | 10 | 935,0 | 113 | 949,0 | 203 |
| 10.05.2010 09:21:55 | 111 | 748,0 | 105 | 790,0 | 5 | 795,0 | 895,0 | 10 | 935,0 | 113 | 949,0 | 203 |
| 10.05.2010 09:21:55 | 111 | 748,0 | 105 | 790,0 | 5 | 795,0 | 895,0 | 10 | 935,0 | 113 | 949,0 | 203 |