RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:31:36 | 76 | 801,0 | 66 | 810,0 | 56 | 850,0 | 888,0 | 1 | 918,0 | 5 | 929,8 | 13 |
| 07.05.2010 16:31:36 | 76 | 801,0 | 66 | 810,0 | 56 | 850,0 | 888,0 | 1 | 918,0 | 5 | 929,8 | 13 |
| 07.05.2010 16:31:36 | 76 | 801,0 | 66 | 810,0 | 56 | 850,0 | 888,0 | 1 | 918,0 | 5 | 929,8 | 13 |
| 07.05.2010 15:45:32 | 81 | 801,0 | 71 | 810,0 | 61 | 850,0 | 888,0 | 1 | 918,0 | 5 | 929,8 | 13 |
| 07.05.2010 15:45:00 | 81 | 801,0 | 71 | 810,0 | 61 | 850,0 | 888,0 | 1 | 929,8 | 9 | 935,0 | 170 |
| 07.05.2010 15:35:27 | 81 | 801,0 | 71 | 810,0 | 61 | 850,0 | 888,0 | 1 | 898,0 | 5 | 929,8 | 13 |
| 07.05.2010 13:33:05 | 81 | 801,0 | 71 | 810,0 | 61 | 850,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 13:33:05 | 81 | 801,0 | 71 | 810,0 | 61 | 850,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 13:33:04 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 13:33:04 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 13:33:04 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 13:32:19 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 848,0 | 39 | 888,0 | 40 | 898,0 | 44 |
| 07.05.2010 13:32:19 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 848,0 | 39 | 888,0 | 40 | 898,0 | 44 |
| 07.05.2010 13:29:08 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 848,0 | 9 | 888,0 | 10 | 898,0 | 14 |
| 07.05.2010 13:28:39 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 848,0 | 9 | 888,0 | 10 | 898,0 | 14 |
| 07.05.2010 13:28:39 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 848,0 | 9 | 888,0 | 10 | 898,0 | 14 |
| 07.05.2010 13:25:22 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 13:25:22 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 13:22:27 | 24 | 795,0 | 20 | 801,0 | 10 | 810,0 | 849,0 | 9 | 888,0 | 10 | 898,0 | 14 |
| 07.05.2010 13:06:25 | 25 | 800,0 | 20 | 801,0 | 10 | 810,0 | 849,0 | 9 | 888,0 | 10 | 898,0 | 14 |
| 07.05.2010 13:06:25 | 25 | 800,0 | 20 | 801,0 | 10 | 810,0 | 849,0 | 9 | 888,0 | 10 | 898,0 | 14 |
| 07.05.2010 13:06:25 | 25 | 800,0 | 20 | 801,0 | 10 | 810,0 | 849,0 | 9 | 888,0 | 10 | 898,0 | 14 |
| 07.05.2010 13:04:41 | 25 | 800,0 | 20 | 801,0 | 10 | 810,0 | 849,0 | 15 | 888,0 | 16 | 898,0 | 20 |
| 07.05.2010 13:04:41 | 25 | 800,0 | 20 | 801,0 | 10 | 810,0 | 849,0 | 15 | 888,0 | 16 | 898,0 | 20 |
| 07.05.2010 12:59:28 | 30 | 801,0 | 20 | 810,0 | 10 | 811,0 | 849,0 | 15 | 888,0 | 16 | 898,0 | 20 |
| 07.05.2010 12:59:28 | 30 | 801,0 | 20 | 810,0 | 10 | 811,0 | 849,0 | 15 | 888,0 | 16 | 898,0 | 20 |
| 07.05.2010 12:56:38 | 30 | 801,0 | 20 | 810,0 | 10 | 811,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 12:56:38 | 30 | 801,0 | 20 | 810,0 | 10 | 811,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 12:54:47 | 25 | 800,0 | 20 | 801,0 | 10 | 810,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 12:54:47 | 25 | 800,0 | 20 | 801,0 | 10 | 810,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 12:44:26 | 19 | 795,0 | 15 | 800,0 | 10 | 801,0 | 888,0 | 1 | 898,0 | 5 | 900,0 | 15 |
| 07.05.2010 12:43:49 | 19 | 795,0 | 15 | 800,0 | 10 | 801,0 | 888,0 | 1 | 900,0 | 11 | 929,8 | 19 |
| 07.05.2010 12:43:49 | 19 | 795,0 | 15 | 800,0 | 10 | 801,0 | 888,0 | 1 | 900,0 | 11 | 929,8 | 19 |
| 07.05.2010 12:18:23 | 19 | 795,0 | 15 | 800,0 | 10 | 801,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 12:18:23 | 19 | 795,0 | 15 | 800,0 | 10 | 801,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 11:57:29 | 19 | 790,0 | 9 | 795,0 | 5 | 800,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 11:57:29 | 19 | 790,0 | 9 | 795,0 | 5 | 800,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 11:21:17 | 15 | 785,0 | 14 | 790,0 | 4 | 795,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 11:21:17 | 15 | 785,0 | 14 | 790,0 | 4 | 795,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 11:09:31 | 21 | 780,0 | 11 | 785,0 | 10 | 790,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 11:04:01 | 21 | 780,0 | 11 | 785,0 | 10 | 790,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:46:24 | 61 | 780,1 | 11 | 785,0 | 10 | 790,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:43:50 | 61 | 780,1 | 11 | 785,0 | 10 | 790,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:43:37 | 61 | 780,1 | 11 | 785,0 | 10 | 790,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:43:37 | 61 | 780,1 | 11 | 785,0 | 10 | 790,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:42:20 | 71 | 780,0 | 51 | 780,1 | 1 | 785,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:42:20 | 71 | 780,0 | 51 | 780,1 | 1 | 785,0 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:41:13 | 200 | 770,0 | 70 | 780,0 | 50 | 780,1 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:39:51 | 100 | 770,0 | 70 | 780,0 | 50 | 780,1 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |
| 07.05.2010 10:39:44 | 100 | 770,0 | 70 | 780,0 | 50 | 780,1 | 878,0 | 4 | 888,0 | 5 | 900,0 | 15 |