RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:34:52 | 118 | 865,1 | 18 | 868,0 | 12 | 888,0 | 935,0 | 161 | 940,0 | 172 | 947,0 | 194 |
| 06.05.2010 16:34:52 | 118 | 865,1 | 18 | 868,0 | 12 | 888,0 | 935,0 | 161 | 940,0 | 172 | 947,0 | 194 |
| 06.05.2010 16:34:08 | 118 | 865,1 | 18 | 868,0 | 12 | 888,0 | 935,0 | 103 | 940,0 | 114 | 947,0 | 136 |
| 06.05.2010 16:31:08 | 118 | 865,1 | 18 | 868,0 | 12 | 888,0 | 935,0 | 103 | 940,0 | 114 | 947,0 | 136 |
| 06.05.2010 16:30:42 | 124 | 865,0 | 112 | 865,1 | 12 | 888,0 | 935,0 | 103 | 940,0 | 114 | 947,0 | 136 |
| 06.05.2010 16:30:42 | 124 | 865,0 | 112 | 865,1 | 12 | 888,0 | 935,0 | 103 | 940,0 | 114 | 947,0 | 136 |
| 06.05.2010 15:51:06 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 935,0 | 103 | 940,0 | 114 | 947,0 | 136 |
| 06.05.2010 15:51:06 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 935,0 | 103 | 940,0 | 114 | 947,0 | 136 |
| 06.05.2010 15:47:41 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 935,0 | 41 | 940,0 | 52 | 947,0 | 74 |
| 06.05.2010 15:47:41 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 935,0 | 41 | 940,0 | 52 | 947,0 | 74 |
| 06.05.2010 15:46:41 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 15:46:41 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 15:43:38 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 935,0 | 41 | 940,0 | 52 | 947,0 | 74 |
| 06.05.2010 15:43:38 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 935,0 | 41 | 940,0 | 52 | 947,0 | 74 |
| 06.05.2010 14:09:48 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 14:09:48 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 14:08:06 | 132 | 865,1 | 32 | 888,0 | 14 | 901,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 13:52:10 | 47 | 888,0 | 29 | 900,0 | 14 | 901,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 13:52:10 | 47 | 888,0 | 29 | 900,0 | 14 | 901,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 13:51:27 | 133 | 865,1 | 33 | 888,0 | 15 | 900,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 13:29:26 | 47 | 888,0 | 29 | 890,0 | 15 | 900,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 13:29:26 | 47 | 888,0 | 29 | 890,0 | 15 | 900,0 | 940,0 | 11 | 947,0 | 33 | 948,0 | 91 |
| 06.05.2010 13:06:24 | 47 | 888,0 | 29 | 890,0 | 15 | 900,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 13:06:24 | 47 | 888,0 | 29 | 890,0 | 15 | 900,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 11:19:38 | 132 | 865,1 | 32 | 888,0 | 14 | 890,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 11:07:17 | 132 | 865,1 | 32 | 888,0 | 14 | 890,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 11:06:30 | 44 | 865,0 | 32 | 888,0 | 14 | 890,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 11:06:16 | 132 | 865,1 | 32 | 888,0 | 14 | 890,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 11:04:35 | 44 | 888,0 | 26 | 888,1 | 14 | 890,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 11:04:35 | 44 | 888,0 | 26 | 888,1 | 14 | 890,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:56:10 | 130 | 865,1 | 30 | 888,0 | 12 | 888,1 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:56:10 | 130 | 865,1 | 30 | 888,0 | 12 | 888,1 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:54:11 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:54:11 | 130 | 865,0 | 118 | 865,1 | 18 | 888,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:50:05 | 118 | 865,0 | 106 | 865,1 | 6 | 888,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:48:22 | 26 | 863,0 | 18 | 865,0 | 6 | 888,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:47:51 | 18 | 862,0 | 14 | 863,0 | 6 | 888,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:47:51 | 18 | 862,0 | 14 | 863,0 | 6 | 888,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:47:28 | 18 | 850,0 | 12 | 862,0 | 8 | 863,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:04:29 | 18 | 850,0 | 12 | 862,0 | 8 | 863,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:04:29 | 18 | 850,0 | 12 | 862,0 | 8 | 863,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:01:47 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:00:07 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 10:00:07 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 947,0 | 22 | 948,0 | 80 | 949,0 | 170 |
| 06.05.2010 09:52:54 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 948,0 | 58 | 949,0 | 148 | 955,0 | 248 |
| 06.05.2010 09:52:54 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 948,0 | 58 | 949,0 | 148 | 955,0 | 248 |
| 06.05.2010 09:43:52 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 900,0 | 34 | 948,0 | 92 | 949,0 | 182 |
| 06.05.2010 09:43:52 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 900,0 | 34 | 948,0 | 92 | 949,0 | 182 |
| 06.05.2010 09:37:07 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 900,0 | 44 | 948,0 | 102 | 949,0 | 192 |
| 06.05.2010 09:37:07 | 17 | 848,0 | 10 | 850,0 | 4 | 862,0 | 900,0 | 44 | 948,0 | 102 | 949,0 | 192 |