RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:57:05 | 14 | 901,0 | 8 | 912,0 | 7 | 915,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 16:38:31 | 14 | 901,0 | 8 | 912,0 | 7 | 915,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 16:38:31 | 14 | 901,0 | 8 | 912,0 | 7 | 915,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 16:38:31 | 14 | 901,0 | 8 | 912,0 | 7 | 915,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 16:07:44 | 24 | 901,0 | 18 | 912,0 | 17 | 915,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 16:07:44 | 24 | 901,0 | 18 | 912,0 | 17 | 915,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:43 | 14 | 888,0 | 7 | 901,0 | 1 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:43 | 14 | 888,0 | 7 | 901,0 | 1 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:43 | 14 | 888,0 | 7 | 901,0 | 1 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:01 | 24 | 888,0 | 17 | 901,0 | 11 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:01 | 24 | 888,0 | 17 | 901,0 | 11 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:01 | 24 | 888,0 | 17 | 901,0 | 11 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:01 | 113 | 888,0 | 106 | 901,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:01 | 113 | 888,0 | 106 | 901,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:41:01 | 113 | 888,0 | 106 | 901,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:26:34 | 117 | 901,0 | 111 | 912,0 | 11 | 913,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:26:34 | 117 | 901,0 | 111 | 912,0 | 11 | 913,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:25:19 | 113 | 888,0 | 106 | 901,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:19:09 | 118 | 901,0 | 112 | 903,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:19:09 | 118 | 901,0 | 112 | 903,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:16:16 | 25 | 888,0 | 18 | 901,0 | 12 | 903,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:16:16 | 25 | 888,0 | 18 | 901,0 | 12 | 903,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 15:16:16 | 25 | 888,0 | 18 | 901,0 | 12 | 903,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:49:10 | 118 | 901,0 | 112 | 903,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:49:10 | 118 | 901,0 | 112 | 903,0 | 100 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:29:31 | 25 | 888,0 | 18 | 901,0 | 12 | 903,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:29:31 | 25 | 888,0 | 18 | 901,0 | 12 | 903,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:29:31 | 25 | 888,0 | 18 | 901,0 | 12 | 903,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:10:21 | 19 | 901,0 | 13 | 903,0 | 1 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:10:21 | 19 | 901,0 | 13 | 903,0 | 1 | 912,0 | 940,0 | 17 | 945,0 | 29 | 949,0 | 119 |
| 05.05.2010 14:09:46 | 19 | 901,0 | 13 | 903,0 | 1 | 912,0 | 945,0 | 12 | 949,0 | 102 | 955,0 | 202 |
| 05.05.2010 14:06:46 | 19 | 901,0 | 13 | 903,0 | 1 | 912,0 | 945,0 | 12 | 949,0 | 102 | 950,0 | 119 |
| 05.05.2010 14:05:55 | 19 | 901,0 | 13 | 903,0 | 1 | 912,0 | 945,0 | 12 | 950,0 | 29 | 955,0 | 129 |
| 05.05.2010 14:04:27 | 14 | 888,0 | 7 | 901,0 | 1 | 912,0 | 945,0 | 12 | 950,0 | 29 | 955,0 | 129 |
| 05.05.2010 14:04:27 | 14 | 888,0 | 7 | 901,0 | 1 | 912,0 | 945,0 | 12 | 950,0 | 29 | 955,0 | 129 |
| 05.05.2010 13:54:51 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 945,0 | 12 | 950,0 | 29 | 955,0 | 129 |
| 05.05.2010 13:54:51 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 945,0 | 12 | 950,0 | 29 | 955,0 | 129 |
| 05.05.2010 13:54:51 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 945,0 | 12 | 950,0 | 29 | 955,0 | 129 |
| 05.05.2010 13:44:34 | 28 | 901,0 | 22 | 912,0 | 10 | 915,0 | 945,0 | 12 | 950,0 | 29 | 955,0 | 129 |
| 05.05.2010 13:18:39 | 28 | 901,0 | 22 | 912,0 | 10 | 915,0 | 945,0 | 12 | 950,0 | 29 | 960,0 | 40 |
| 05.05.2010 13:18:39 | 28 | 901,0 | 22 | 912,0 | 10 | 915,0 | 945,0 | 12 | 950,0 | 29 | 960,0 | 40 |
| 05.05.2010 13:18:37 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 945,0 | 12 | 950,0 | 29 | 960,0 | 40 |
| 05.05.2010 13:18:37 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 945,0 | 12 | 950,0 | 29 | 960,0 | 40 |
| 05.05.2010 13:10:08 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 950,0 | 17 | 960,0 | 28 | 965,0 | 78 |
| 05.05.2010 13:10:08 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 950,0 | 17 | 960,0 | 28 | 965,0 | 78 |
| 05.05.2010 13:10:08 | 25 | 888,0 | 18 | 901,0 | 12 | 912,0 | 950,0 | 17 | 960,0 | 28 | 965,0 | 78 |
| 05.05.2010 13:10:08 | 34 | 888,0 | 27 | 901,0 | 21 | 912,0 | 950,0 | 17 | 960,0 | 28 | 965,0 | 78 |
| 05.05.2010 13:10:08 | 34 | 888,0 | 27 | 901,0 | 21 | 912,0 | 950,0 | 17 | 960,0 | 28 | 965,0 | 78 |
| 05.05.2010 13:10:08 | 34 | 888,0 | 27 | 901,0 | 21 | 912,0 | 950,0 | 17 | 960,0 | 28 | 965,0 | 78 |
| 05.05.2010 12:52:22 | 28 | 901,0 | 22 | 912,0 | 1 | 931,0 | 950,0 | 17 | 960,0 | 28 | 965,0 | 78 |