RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:22:17 | 26 | 932,0 | 21 | 941,0 | 11 | 942,0 | 960,0 | 5 | 965,5 | 55 | 968,0 | 59 |
| 04.05.2010 16:10:59 | 26 | 932,0 | 21 | 941,0 | 11 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 16:08:38 | 26 | 940,0 | 21 | 941,0 | 11 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 16:08:38 | 26 | 940,0 | 21 | 941,0 | 11 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 16:05:24 | 20 | 932,0 | 15 | 940,0 | 10 | 941,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 15:56:25 | 35 | 932,0 | 15 | 940,0 | 10 | 941,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 15:56:25 | 35 | 932,0 | 15 | 940,0 | 10 | 941,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 15:52:45 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 15:52:45 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 168 |
| 04.05.2010 15:49:54 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 942,0 | 88 | 960,0 | 93 | 965,5 | 143 |
| 04.05.2010 15:47:24 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 942,0 | 88 | 960,0 | 93 | 965,5 | 143 |
| 04.05.2010 15:47:24 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 942,0 | 88 | 960,0 | 93 | 965,5 | 143 |
| 04.05.2010 15:47:24 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:47:24 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:47:24 | 36 | 931,0 | 25 | 932,0 | 5 | 940,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:36 | 37 | 932,0 | 17 | 940,0 | 12 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:36 | 37 | 932,0 | 17 | 940,0 | 12 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:36 | 37 | 932,0 | 17 | 940,0 | 12 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:36 | 125 | 932,0 | 105 | 940,0 | 100 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:36 | 125 | 932,0 | 105 | 940,0 | 100 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:36 | 125 | 932,0 | 105 | 940,0 | 100 | 942,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:10 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:10 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:10 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:10 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:10 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:46:10 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:44:47 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 68 |
| 04.05.2010 15:28:52 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 67 |
| 04.05.2010 15:28:52 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 960,0 | 5 | 965,5 | 55 | 970,0 | 67 |
| 04.05.2010 15:25:00 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 965,5 | 50 | 970,0 | 62 | 971,8 | 72 |
| 04.05.2010 15:25:00 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 965,5 | 50 | 970,0 | 62 | 971,8 | 72 |
| 04.05.2010 14:25:51 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 970,0 | 12 | 971,8 | 22 | 972,0 | 65 |
| 04.05.2010 14:25:51 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 970,0 | 12 | 971,8 | 22 | 972,0 | 65 |
| 04.05.2010 13:10:11 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 970,0 | 2 | 971,8 | 12 | 972,0 | 55 |
| 04.05.2010 12:45:16 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 970,0 | 2 | 972,0 | 45 | 974,0 | 48 |
| 04.05.2010 12:45:16 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 970,0 | 2 | 972,0 | 45 | 974,0 | 48 |
| 04.05.2010 12:39:41 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 972,0 | 43 | 974,0 | 46 | 976,0 | 78 |
| 04.05.2010 12:39:41 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 972,0 | 43 | 974,0 | 46 | 976,0 | 78 |
| 04.05.2010 12:08:45 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 970,0 | 10 | 972,0 | 53 | 974,0 | 56 |
| 04.05.2010 12:08:45 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 970,0 | 10 | 972,0 | 53 | 974,0 | 56 |
| 04.05.2010 11:54:26 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 972,0 | 43 | 974,0 | 46 | 976,0 | 78 |
| 04.05.2010 11:54:26 | 42 | 943,0 | 30 | 945,0 | 10 | 946,0 | 972,0 | 43 | 974,0 | 46 | 976,0 | 78 |
| 04.05.2010 09:35:38 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 972,0 | 43 | 974,0 | 46 | 976,0 | 78 |
| 04.05.2010 09:29:10 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 972,0 | 43 | 974,0 | 46 | 976,0 | 78 |
| 04.05.2010 09:29:10 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 972,0 | 43 | 974,0 | 46 | 976,0 | 78 |
| 04.05.2010 09:26:27 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 974,0 | 3 | 976,0 | 35 | 979,0 | 93 |
| 04.05.2010 09:25:24 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 974,0 | 3 | 976,0 | 35 | 983,9 | 85 |
| 04.05.2010 09:25:24 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 974,0 | 3 | 976,0 | 35 | 983,9 | 85 |
| 04.05.2010 09:20:13 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 974,0 | 61 | 976,0 | 93 | 983,9 | 143 |