RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:31:15 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 53 | 974,0 | 85 | 975,0 | 145 |
| 03.05.2010 16:31:15 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 53 | 974,0 | 85 | 975,0 | 145 |
| 03.05.2010 16:29:08 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 970,0 | 53 | 974,0 | 85 | 975,0 | 145 |
| 03.05.2010 16:29:08 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 970,0 | 53 | 974,0 | 85 | 975,0 | 145 |
| 03.05.2010 16:07:08 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 53 | 974,0 | 85 | 975,0 | 145 |
| 03.05.2010 15:50:03 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 53 | 974,0 | 85 | 975,0 | 145 |
| 03.05.2010 15:50:03 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 53 | 974,0 | 85 | 975,0 | 145 |
| 03.05.2010 15:11:48 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 43 | 974,0 | 75 | 975,0 | 135 |
| 03.05.2010 12:16:19 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 43 | 974,0 | 65 | 975,0 | 125 |
| 03.05.2010 12:16:19 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 970,0 | 43 | 974,0 | 65 | 975,0 | 125 |
| 03.05.2010 12:15:43 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 974,0 | 22 | 975,0 | 82 | 979,0 | 132 |
| 03.05.2010 11:30:51 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 974,0 | 22 | 975,0 | 82 | 979,0 | 132 |
| 03.05.2010 11:30:51 | 132 | 942,0 | 32 | 943,0 | 20 | 945,0 | 974,0 | 22 | 975,0 | 82 | 979,0 | 132 |
| 03.05.2010 10:02:48 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 22 | 975,0 | 82 | 979,0 | 132 |
| 03.05.2010 10:02:48 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 22 | 975,0 | 82 | 979,0 | 132 |
| 03.05.2010 09:55:34 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 975,0 | 63 | 979,0 | 113 |
| 03.05.2010 09:50:52 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 975,0 | 63 | 979,0 | 113 |
| 03.05.2010 09:30:20 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 975,0 | 53 | 979,0 | 103 |
| 03.05.2010 09:22:10 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 975,0 | 53 | 980,0 | 96 |
| 03.05.2010 09:15:11 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 975,0 | 53 | 980,0 | 96 |
| 03.05.2010 09:10:32 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 975,0 | 53 | 980,0 | 96 |
| 03.05.2010 09:10:13 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 980,0 | 46 | 983,9 | 96 |
| 03.05.2010 09:08:56 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 983,9 | 53 | 985,0 | 70 |
| 03.05.2010 09:08:56 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 983,9 | 53 | 985,0 | 70 |
| 03.05.2010 09:08:56 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 3 | 983,9 | 53 | 985,0 | 70 |
| 03.05.2010 09:00:08 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 974,0 | 7 | 983,9 | 57 | 985,0 | 74 |
| 30.04.2010 17:05:10 | 212 | 942,0 | 112 | 942,5 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:43:28 | 212 | 942,0 | 112 | 942,5 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:12:06 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:10:31 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:10:31 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:10:31 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:06:29 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 37 | 964,0 | 80 | 974,0 | 87 |
| 30.04.2010 15:06:29 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 37 | 964,0 | 80 | 974,0 | 87 |
| 30.04.2010 13:50:18 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 12 | 964,0 | 55 | 974,0 | 62 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 12 | 964,0 | 55 | 965,0 | 155 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 12 | 964,0 | 55 | 965,0 | 155 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:26:13 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:09:03 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 11:16:10 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 11:16:10 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:57:49 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:57:49 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:57:49 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:52:38 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 44 | 965,0 | 144 | 974,0 | 151 |
| 30.04.2010 10:52:38 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 44 | 965,0 | 144 | 974,0 | 151 |
| 30.04.2010 10:51:39 | 113 | 942,0 | 13 | 943,0 | 1 | 960,0 | 964,0 | 44 | 965,0 | 144 | 974,0 | 151 |