RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 15:43:28 | 212 | 942,0 | 112 | 942,5 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:12:06 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:10:31 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:10:31 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:10:31 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 27 | 964,0 | 70 | 974,0 | 77 |
| 30.04.2010 15:06:29 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 37 | 964,0 | 80 | 974,0 | 87 |
| 30.04.2010 15:06:29 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 37 | 964,0 | 80 | 974,0 | 87 |
| 30.04.2010 13:50:18 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 12 | 964,0 | 55 | 974,0 | 62 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 12 | 964,0 | 55 | 965,0 | 155 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 960,0 | 12 | 964,0 | 55 | 965,0 | 155 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:27:57 | 117 | 940,0 | 112 | 942,0 | 12 | 943,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:26:13 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 12:09:03 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 11:16:10 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 11:16:10 | 143 | 942,0 | 43 | 943,0 | 31 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:57:49 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:57:49 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:57:49 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 43 | 965,0 | 143 | 974,0 | 150 |
| 30.04.2010 10:52:38 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 44 | 965,0 | 144 | 974,0 | 151 |
| 30.04.2010 10:52:38 | 133 | 942,0 | 33 | 943,0 | 21 | 960,0 | 964,0 | 44 | 965,0 | 144 | 974,0 | 151 |
| 30.04.2010 10:51:39 | 113 | 942,0 | 13 | 943,0 | 1 | 960,0 | 964,0 | 44 | 965,0 | 144 | 974,0 | 151 |
| 30.04.2010 10:51:39 | 113 | 942,0 | 13 | 943,0 | 1 | 960,0 | 964,0 | 44 | 965,0 | 144 | 974,0 | 151 |
| 30.04.2010 10:33:30 | 113 | 942,0 | 13 | 943,0 | 1 | 960,0 | 965,0 | 100 | 974,0 | 107 | 979,0 | 167 |
| 30.04.2010 10:33:30 | 113 | 942,0 | 13 | 943,0 | 1 | 960,0 | 965,0 | 100 | 974,0 | 107 | 979,0 | 167 |
| 30.04.2010 10:33:30 | 122 | 932,1 | 112 | 942,0 | 12 | 943,0 | 965,0 | 100 | 974,0 | 107 | 979,0 | 167 |
| 30.04.2010 10:33:30 | 122 | 932,1 | 112 | 942,0 | 12 | 943,0 | 965,0 | 100 | 974,0 | 107 | 979,0 | 167 |
| 30.04.2010 10:33:30 | 122 | 932,1 | 112 | 942,0 | 12 | 943,0 | 965,0 | 100 | 974,0 | 107 | 979,0 | 167 |
| 30.04.2010 10:28:17 | 122 | 932,1 | 112 | 942,0 | 12 | 943,0 | 960,0 | 15 | 965,0 | 115 | 974,0 | 122 |
| 30.04.2010 10:28:17 | 122 | 932,1 | 112 | 942,0 | 12 | 943,0 | 960,0 | 15 | 965,0 | 115 | 974,0 | 122 |
| 30.04.2010 10:18:43 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 15 | 965,0 | 115 | 974,0 | 122 |
| 30.04.2010 10:18:43 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 15 | 965,0 | 115 | 974,0 | 122 |
| 30.04.2010 10:18:43 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 15 | 965,0 | 115 | 974,0 | 122 |
| 30.04.2010 09:57:21 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 25 | 965,0 | 125 | 974,0 | 132 |
| 30.04.2010 09:57:21 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 25 | 965,0 | 125 | 974,0 | 132 |
| 30.04.2010 09:57:21 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 25 | 965,0 | 125 | 974,0 | 132 |
| 30.04.2010 09:33:59 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:29:24 | 125 | 932,0 | 110 | 932,1 | 100 | 942,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:17:15 | 121 | 918,0 | 115 | 932,0 | 100 | 942,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:17:15 | 121 | 918,0 | 115 | 932,0 | 100 | 942,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:16:48 | 190 | 932,0 | 175 | 942,0 | 75 | 955,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:16:48 | 190 | 932,0 | 175 | 942,0 | 75 | 955,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:16:48 | 121 | 918,0 | 115 | 932,0 | 100 | 942,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:16:48 | 121 | 918,0 | 115 | 932,0 | 100 | 942,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:16:48 | 121 | 918,0 | 115 | 932,0 | 100 | 942,0 | 960,0 | 26 | 965,0 | 126 | 974,0 | 133 |
| 30.04.2010 09:00:12 | 121 | 918,0 | 115 | 932,0 | 100 | 942,0 | 955,0 | 25 | 960,0 | 51 | 965,0 | 151 |
| 29.04.2010 21:05:08 | 45 | 932,0 | 30 | 940,0 | 10 | 955,0 | 965,0 | 100 | 969,0 | 200 | 970,0 | 250 |
| 29.04.2010 17:05:09 | 45 | 932,0 | 30 | 940,0 | 10 | 955,0 | 965,0 | 100 | 969,0 | 200 | 970,0 | 250 |
| 29.04.2010 15:52:03 | 45 | 932,0 | 30 | 940,0 | 10 | 955,0 | 965,0 | 100 | 969,0 | 200 | 970,0 | 250 |