RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 15:52:03 | 45 | 932,0 | 30 | 940,0 | 10 | 955,0 | 965,0 | 100 | 969,0 | 200 | 970,0 | 250 |
| 29.04.2010 15:52:03 | 45 | 932,0 | 30 | 940,0 | 10 | 955,0 | 965,0 | 100 | 969,0 | 200 | 970,0 | 250 |
| 29.04.2010 15:27:23 | 55 | 915,0 | 35 | 932,0 | 20 | 940,0 | 965,0 | 100 | 969,0 | 200 | 970,0 | 250 |
| 29.04.2010 15:27:23 | 55 | 915,0 | 35 | 932,0 | 20 | 940,0 | 965,0 | 100 | 969,0 | 200 | 970,0 | 250 |
| 29.04.2010 13:25:41 | 55 | 915,0 | 35 | 932,0 | 20 | 940,0 | 969,0 | 100 | 970,0 | 150 | 974,0 | 157 |
| 29.04.2010 12:18:19 | 55 | 915,0 | 35 | 932,0 | 20 | 940,0 | 969,0 | 100 | 970,0 | 150 | 977,0 | 194 |
| 29.04.2010 12:18:19 | 55 | 915,0 | 35 | 932,0 | 20 | 940,0 | 969,0 | 100 | 970,0 | 150 | 977,0 | 194 |
| 29.04.2010 11:25:59 | 45 | 915,0 | 25 | 932,0 | 10 | 940,0 | 969,0 | 100 | 970,0 | 150 | 977,0 | 194 |
| 29.04.2010 10:44:21 | 45 | 915,0 | 25 | 932,0 | 10 | 940,0 | 969,0 | 100 | 970,0 | 150 | 977,0 | 194 |
| 29.04.2010 10:44:21 | 45 | 915,0 | 25 | 932,0 | 10 | 940,0 | 969,0 | 100 | 970,0 | 150 | 977,0 | 194 |
| 29.04.2010 10:41:31 | 49 | 914,0 | 35 | 915,0 | 15 | 932,0 | 969,0 | 100 | 970,0 | 150 | 977,0 | 194 |
| 29.04.2010 10:41:31 | 49 | 914,0 | 35 | 915,0 | 15 | 932,0 | 969,0 | 100 | 970,0 | 150 | 977,0 | 194 |
| 29.04.2010 09:48:43 | 49 | 914,0 | 35 | 915,0 | 15 | 932,0 | 970,0 | 50 | 977,0 | 94 | 978,0 | 170 |
| 29.04.2010 09:48:43 | 49 | 914,0 | 35 | 915,0 | 15 | 932,0 | 970,0 | 50 | 977,0 | 94 | 978,0 | 170 |
| 29.04.2010 09:42:10 | 49 | 914,0 | 35 | 915,0 | 15 | 932,0 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:34:32 | 35 | 913,0 | 29 | 914,0 | 15 | 932,0 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:34:32 | 35 | 913,0 | 29 | 914,0 | 15 | 932,0 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:34:21 | 35 | 913,0 | 29 | 914,0 | 15 | 932,0 | 955,1 | 94 | 977,0 | 138 | 978,0 | 214 |
| 29.04.2010 09:34:21 | 35 | 913,0 | 29 | 914,0 | 15 | 932,0 | 955,1 | 94 | 977,0 | 138 | 978,0 | 214 |
| 29.04.2010 09:34:21 | 35 | 913,0 | 29 | 914,0 | 15 | 932,0 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:34:21 | 35 | 913,0 | 29 | 914,0 | 15 | 932,0 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:34:21 | 35 | 913,0 | 29 | 914,0 | 15 | 932,0 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:24:13 | 35 | 914,0 | 21 | 932,0 | 6 | 955,1 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:24:13 | 35 | 914,0 | 21 | 932,0 | 6 | 955,1 | 977,0 | 44 | 978,0 | 120 | 979,9 | 131 |
| 29.04.2010 09:00:09 | 35 | 914,0 | 21 | 932,0 | 6 | 955,1 | 978,0 | 76 | 979,9 | 87 | 983,9 | 137 |
| 28.04.2010 17:05:09 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:58:26 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:58:26 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:58:26 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:57:11 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:57:11 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:55:01 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:55:01 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:53:00 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:53:00 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:32:43 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:32:43 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:32:14 | 210 | 916,0 | 120 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:23:59 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:23:59 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:23:59 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:21:37 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 40 | 950,0 | 116 | 955,1 | 131 |
| 28.04.2010 16:21:37 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 40 | 950,0 | 116 | 955,1 | 131 |
| 28.04.2010 16:21:37 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 40 | 950,0 | 116 | 955,1 | 131 |
| 28.04.2010 16:18:40 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 16:18:40 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:35:20 | 135 | 915,0 | 120 | 916,0 | 30 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:35:20 | 135 | 915,0 | 120 | 916,0 | 30 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:32:21 | 125 | 915,0 | 110 | 916,0 | 20 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:32:21 | 125 | 915,0 | 110 | 916,0 | 20 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |