RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:58:26 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:58:26 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:58:26 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:57:11 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:57:11 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:55:01 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:55:01 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:53:00 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:53:00 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 935,0 | 10 | 950,0 | 86 | 955,1 | 101 |
| 28.04.2010 16:32:43 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:32:43 | 135 | 925,0 | 115 | 925,1 | 15 | 930,0 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:32:14 | 210 | 916,0 | 120 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:23:59 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:23:59 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:23:59 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 950,0 | 76 | 955,1 | 91 | 978,0 | 95 |
| 28.04.2010 16:21:37 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 40 | 950,0 | 116 | 955,1 | 131 |
| 28.04.2010 16:21:37 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 40 | 950,0 | 116 | 955,1 | 131 |
| 28.04.2010 16:21:37 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 40 | 950,0 | 116 | 955,1 | 131 |
| 28.04.2010 16:18:40 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 16:18:40 | 220 | 916,0 | 130 | 925,0 | 100 | 925,1 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:35:20 | 135 | 915,0 | 120 | 916,0 | 30 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:35:20 | 135 | 915,0 | 120 | 916,0 | 30 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:32:21 | 125 | 915,0 | 110 | 916,0 | 20 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:32:21 | 125 | 915,0 | 110 | 916,0 | 20 | 925,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:31:29 | 119 | 914,0 | 105 | 915,0 | 90 | 916,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:31:29 | 119 | 914,0 | 105 | 915,0 | 90 | 916,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:30:39 | 115 | 915,0 | 100 | 916,0 | 10 | 917,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 15:30:39 | 115 | 915,0 | 100 | 916,0 | 10 | 917,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 14:58:38 | 119 | 914,0 | 105 | 915,0 | 90 | 916,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 14:58:38 | 119 | 914,0 | 105 | 915,0 | 90 | 916,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 14:32:48 | 129 | 913,1 | 29 | 914,0 | 15 | 915,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 14:32:48 | 129 | 913,1 | 29 | 914,0 | 15 | 915,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 14:16:33 | 120 | 913,0 | 114 | 913,1 | 14 | 914,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 14:16:33 | 120 | 913,0 | 114 | 913,1 | 14 | 914,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 13:41:01 | 116 | 912,0 | 106 | 913,0 | 100 | 913,1 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 13:41:01 | 116 | 912,0 | 106 | 913,0 | 100 | 913,1 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 12:59:45 | 22 | 901,0 | 16 | 912,0 | 6 | 913,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 12:54:50 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 12:54:50 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 12:54:50 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 940,0 | 51 | 950,0 | 127 | 955,1 | 142 |
| 28.04.2010 12:53:42 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 925,0 | 5 | 940,0 | 56 | 950,0 | 132 |
| 28.04.2010 12:53:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 925,0 | 5 | 935,0 | 99 | 940,0 | 150 |
| 28.04.2010 12:53:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 925,0 | 5 | 935,0 | 99 | 940,0 | 150 |
| 28.04.2010 12:53:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 925,0 | 5 | 935,0 | 99 | 940,0 | 150 |
| 28.04.2010 12:48:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 925,0 | 25 | 935,0 | 119 | 940,0 | 170 |
| 28.04.2010 12:48:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 925,0 | 25 | 935,0 | 119 | 940,0 | 170 |
| 28.04.2010 12:48:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 935,0 | 94 | 940,0 | 145 | 950,0 | 221 |
| 28.04.2010 12:48:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 935,0 | 94 | 940,0 | 145 | 950,0 | 221 |
| 28.04.2010 12:48:18 | 31 | 889,0 | 16 | 912,0 | 6 | 913,0 | 935,0 | 94 | 940,0 | 145 | 950,0 | 221 |
| 28.04.2010 12:48:18 | 66 | 912,0 | 56 | 913,0 | 50 | 925,0 | 935,0 | 94 | 940,0 | 145 | 950,0 | 221 |