RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:54:20 | 117 | 950,0 | 111 | 955,0 | 11 | 955,1 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:54:20 | 117 | 950,0 | 111 | 955,0 | 11 | 955,1 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:53:10 | 117 | 940,2 | 106 | 950,0 | 100 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:53:10 | 117 | 940,2 | 106 | 950,0 | 100 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:53:08 | 67 | 940,2 | 56 | 950,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:40:23 | 67 | 940,2 | 56 | 950,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:40:23 | 67 | 940,2 | 56 | 950,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:37:51 | 28 | 940,1 | 17 | 940,2 | 6 | 950,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:26:00 | 28 | 940,1 | 17 | 940,2 | 6 | 950,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:21:52 | 212 | 940,0 | 17 | 940,1 | 6 | 950,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:07:28 | 211 | 931,5 | 201 | 940,0 | 6 | 950,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 16:07:28 | 211 | 931,5 | 201 | 940,0 | 6 | 950,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:37:25 | 251 | 940,0 | 56 | 950,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:33:58 | 151 | 940,0 | 56 | 950,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:33:35 | 151 | 940,0 | 56 | 950,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:16:34 | 61 | 950,0 | 55 | 951,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:16:34 | 61 | 950,0 | 55 | 951,0 | 50 | 955,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:15:31 | 106 | 940,0 | 11 | 950,0 | 5 | 951,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:08:21 | 106 | 940,0 | 11 | 950,0 | 5 | 951,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:08:21 | 106 | 940,0 | 11 | 950,0 | 5 | 951,0 | 975,0 | 50 | 979,9 | 61 | 980,0 | 116 |
| 27.04.2010 15:07:59 | 106 | 940,0 | 11 | 950,0 | 5 | 951,0 | 979,9 | 11 | 980,0 | 66 | 983,9 | 116 |
| 27.04.2010 14:49:46 | 106 | 940,0 | 11 | 950,0 | 5 | 951,0 | 979,9 | 11 | 980,0 | 66 | 983,0 | 116 |
| 27.04.2010 14:49:46 | 106 | 940,0 | 11 | 950,0 | 5 | 951,0 | 979,9 | 11 | 980,0 | 66 | 983,0 | 116 |
| 27.04.2010 14:48:09 | 111 | 931,5 | 101 | 940,0 | 6 | 950,0 | 979,9 | 11 | 980,0 | 66 | 983,0 | 116 |
| 27.04.2010 14:48:09 | 111 | 931,5 | 101 | 940,0 | 6 | 950,0 | 979,9 | 11 | 980,0 | 66 | 983,0 | 116 |
| 27.04.2010 14:48:09 | 111 | 931,5 | 101 | 940,0 | 6 | 950,0 | 979,9 | 11 | 980,0 | 66 | 983,0 | 116 |
| 27.04.2010 14:46:57 | 115 | 931,5 | 105 | 940,0 | 10 | 950,0 | 979,9 | 11 | 980,0 | 66 | 983,0 | 116 |
| 27.04.2010 14:46:57 | 115 | 931,5 | 105 | 940,0 | 10 | 950,0 | 979,9 | 11 | 980,0 | 66 | 983,0 | 116 |
| 27.04.2010 13:52:05 | 115 | 931,5 | 105 | 940,0 | 10 | 950,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 155 |
| 27.04.2010 13:52:05 | 115 | 931,5 | 105 | 940,0 | 10 | 950,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 155 |
| 27.04.2010 13:50:52 | 205 | 930,0 | 105 | 931,5 | 95 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 155 |
| 27.04.2010 13:50:52 | 205 | 930,0 | 105 | 931,5 | 95 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 155 |
| 27.04.2010 13:46:52 | 215 | 930,0 | 115 | 931,5 | 105 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 155 |
| 27.04.2010 13:46:01 | 215 | 930,0 | 115 | 931,5 | 105 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:40:09 | 135 | 931,0 | 115 | 931,5 | 105 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:40:09 | 135 | 931,0 | 115 | 931,5 | 105 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:37:53 | 215 | 931,5 | 205 | 940,0 | 100 | 941,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:37:53 | 215 | 931,5 | 205 | 940,0 | 100 | 941,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:36:25 | 135 | 931,0 | 115 | 931,5 | 105 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:36:25 | 135 | 931,0 | 115 | 931,5 | 105 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:26:33 | 125 | 931,0 | 105 | 931,5 | 95 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:13:52 | 215 | 930,0 | 115 | 931,0 | 95 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 13:13:52 | 215 | 930,0 | 115 | 931,0 | 95 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 12:58:53 | 195 | 930,0 | 95 | 931,0 | 75 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 12:58:53 | 195 | 930,0 | 95 | 931,0 | 75 | 940,0 | 980,0 | 55 | 983,0 | 105 | 983,9 | 178 |
| 27.04.2010 12:58:21 | 195 | 930,0 | 95 | 931,0 | 75 | 940,0 | 980,0 | 5 | 983,0 | 55 | 983,9 | 128 |
| 27.04.2010 12:57:29 | 195 | 930,0 | 95 | 931,0 | 75 | 940,0 | 980,0 | 5 | 983,9 | 78 | 984,0 | 340 |
| 27.04.2010 12:57:29 | 195 | 930,0 | 95 | 931,0 | 75 | 940,0 | 980,0 | 5 | 983,9 | 78 | 984,0 | 340 |
| 27.04.2010 12:53:30 | 195 | 930,0 | 95 | 931,0 | 75 | 940,0 | 975,0 | 50 | 980,0 | 55 | 983,9 | 128 |
| 27.04.2010 12:53:30 | 195 | 930,0 | 95 | 931,0 | 75 | 940,0 | 975,0 | 50 | 980,0 | 55 | 983,9 | 128 |