RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 16:59:10 | 35 | 960,0 | 8 | 965,0 | 4 | 970,0 | 989,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 16:59:10 | 35 | 960,0 | 8 | 965,0 | 4 | 970,0 | 989,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 16:58:38 | 35 | 960,0 | 8 | 965,0 | 4 | 970,0 | 989,9 | 11 | 990,0 | 74 | 995,0 | 174 |
| 26.04.2010 16:58:38 | 35 | 960,0 | 8 | 965,0 | 4 | 970,0 | 989,9 | 11 | 990,0 | 74 | 995,0 | 174 |
| 26.04.2010 16:32:54 | 35 | 960,0 | 8 | 965,0 | 4 | 970,0 | 985,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 16:32:54 | 35 | 960,0 | 8 | 965,0 | 4 | 970,0 | 985,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 16:05:50 | 34 | 959,0 | 31 | 960,0 | 4 | 965,0 | 985,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 15:56:22 | 24 | 959,0 | 21 | 960,0 | 4 | 965,0 | 985,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 15:56:22 | 24 | 959,0 | 21 | 960,0 | 4 | 965,0 | 985,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 15:56:22 | 24 | 959,0 | 21 | 960,0 | 4 | 965,0 | 985,0 | 67 | 989,9 | 78 | 990,0 | 141 |
| 26.04.2010 15:03:16 | 24 | 959,0 | 21 | 960,0 | 4 | 965,0 | 980,0 | 7 | 985,0 | 74 | 989,9 | 85 |
| 26.04.2010 15:03:16 | 24 | 959,0 | 21 | 960,0 | 4 | 965,0 | 980,0 | 7 | 985,0 | 74 | 989,9 | 85 |
| 26.04.2010 14:49:37 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 7 | 985,0 | 74 | 989,9 | 85 |
| 26.04.2010 14:49:37 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 7 | 985,0 | 74 | 989,9 | 85 |
| 26.04.2010 14:49:37 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 7 | 985,0 | 74 | 989,9 | 85 |
| 26.04.2010 14:49:20 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 10 | 985,0 | 77 | 989,9 | 88 |
| 26.04.2010 14:49:20 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 10 | 985,0 | 77 | 989,9 | 88 |
| 26.04.2010 14:48:12 | 23 | 959,0 | 20 | 960,0 | 3 | 979,0 | 980,0 | 10 | 985,0 | 77 | 989,9 | 88 |
| 26.04.2010 14:48:12 | 23 | 959,0 | 20 | 960,0 | 3 | 979,0 | 980,0 | 10 | 985,0 | 77 | 989,9 | 88 |
| 26.04.2010 14:48:12 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 10 | 985,0 | 77 | 989,9 | 88 |
| 26.04.2010 14:48:12 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 10 | 985,0 | 77 | 989,9 | 88 |
| 26.04.2010 14:48:12 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 980,0 | 10 | 985,0 | 77 | 989,9 | 88 |
| 26.04.2010 14:42:56 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 979,0 | 10 | 980,0 | 20 | 985,0 | 87 |
| 26.04.2010 14:42:56 | 53 | 956,2 | 20 | 959,0 | 17 | 960,0 | 979,0 | 10 | 980,0 | 20 | 985,0 | 87 |
| 26.04.2010 14:31:18 | 40 | 956,2 | 7 | 959,0 | 4 | 960,0 | 979,0 | 10 | 980,0 | 20 | 985,0 | 87 |
| 26.04.2010 14:29:40 | 40 | 956,2 | 7 | 959,0 | 4 | 960,0 | 979,0 | 10 | 980,0 | 20 | 985,0 | 87 |
| 26.04.2010 14:27:47 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 979,0 | 10 | 980,0 | 20 | 985,0 | 87 |
| 26.04.2010 14:27:24 | 43 | 959,0 | 40 | 959,1 | 4 | 960,0 | 979,0 | 10 | 980,0 | 20 | 985,0 | 87 |
| 26.04.2010 14:24:29 | 43 | 959,0 | 40 | 959,1 | 4 | 960,0 | 979,0 | 10 | 980,0 | 43 | 985,0 | 110 |
| 26.04.2010 14:22:54 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 979,0 | 10 | 980,0 | 43 | 985,0 | 110 |
| 26.04.2010 14:22:54 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 979,0 | 10 | 980,0 | 43 | 985,0 | 110 |
| 26.04.2010 14:22:23 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 33 | 985,0 | 100 | 989,9 | 111 |
| 26.04.2010 14:22:23 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 33 | 985,0 | 100 | 989,9 | 111 |
| 26.04.2010 14:15:22 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 43 | 985,0 | 110 | 989,9 | 121 |
| 26.04.2010 14:15:21 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 43 | 985,0 | 110 | 989,9 | 121 |
| 26.04.2010 14:14:30 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 33 | 985,0 | 100 | 989,9 | 111 |
| 26.04.2010 14:11:59 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 33 | 985,0 | 100 | 989,9 | 111 |
| 26.04.2010 14:11:59 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 33 | 985,0 | 100 | 989,9 | 111 |
| 26.04.2010 14:11:59 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 33 | 985,0 | 100 | 989,9 | 111 |
| 26.04.2010 14:05:40 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 53 | 985,0 | 120 | 989,9 | 131 |
| 26.04.2010 14:05:40 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 53 | 985,0 | 120 | 989,9 | 131 |
| 26.04.2010 14:05:40 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 980,0 | 53 | 985,0 | 120 | 989,9 | 131 |
| 26.04.2010 14:03:06 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |
| 26.04.2010 14:03:06 | 27 | 956,1 | 7 | 959,0 | 4 | 960,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |
| 26.04.2010 13:58:10 | 72 | 956,1 | 52 | 959,0 | 49 | 960,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |
| 26.04.2010 13:58:10 | 72 | 956,1 | 52 | 959,0 | 49 | 960,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |
| 26.04.2010 13:49:35 | 68 | 956,1 | 48 | 959,0 | 45 | 960,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |
| 26.04.2010 13:49:35 | 68 | 956,1 | 48 | 959,0 | 45 | 960,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |
| 26.04.2010 13:00:24 | 123 | 956,0 | 23 | 956,1 | 3 | 959,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |
| 26.04.2010 13:00:24 | 123 | 956,0 | 23 | 956,1 | 3 | 959,0 | 975,0 | 46 | 980,0 | 99 | 985,0 | 166 |