RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:42:47 | 53 | 960,2 | 45 | 965,0 | 40 | 999,9 | 1 000,0 | 94 | 1 009,9 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:42:47 | 53 | 960,2 | 45 | 965,0 | 40 | 999,9 | 1 000,0 | 94 | 1 009,9 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:42:46 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 1 000,0 | 94 | 1 009,9 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:42:46 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 1 000,0 | 94 | 1 009,9 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:42:46 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 1 000,0 | 94 | 1 009,9 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:18:11 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 999,9 | 10 | 1 000,0 | 104 | 1 009,9 | 114 |
| 23.04.2010 16:17:40 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:16:41 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:12:31 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:12:31 | 18 | 954,0 | 13 | 960,2 | 5 | 965,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:10:39 | 24 | 953,0 | 13 | 954,0 | 8 | 960,2 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:10:05 | 39 | 951,1 | 19 | 953,0 | 8 | 960,2 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:01:29 | 24 | 953,0 | 13 | 958,0 | 8 | 960,2 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:01:29 | 24 | 953,0 | 13 | 958,0 | 8 | 960,2 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:01:20 | 24 | 953,0 | 13 | 958,0 | 8 | 960,2 | 975,0 | 96 | 999,9 | 106 | 1 000,0 | 200 |
| 23.04.2010 16:01:20 | 24 | 953,0 | 13 | 958,0 | 8 | 960,2 | 975,0 | 96 | 999,9 | 106 | 1 000,0 | 200 |
| 23.04.2010 16:01:20 | 24 | 953,0 | 13 | 958,0 | 8 | 960,2 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:01:20 | 24 | 953,0 | 13 | 958,0 | 8 | 960,2 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 16:01:20 | 24 | 953,0 | 13 | 958,0 | 8 | 960,2 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:54:33 | 17 | 958,0 | 12 | 960,2 | 4 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:52:55 | 23 | 953,0 | 12 | 960,2 | 4 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:52:55 | 23 | 953,0 | 12 | 960,2 | 4 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:52:55 | 23 | 953,0 | 12 | 960,2 | 4 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 68 | 953,0 | 57 | 960,2 | 49 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 68 | 953,0 | 57 | 960,2 | 49 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 68 | 953,0 | 57 | 960,2 | 49 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 119 | 953,0 | 108 | 960,2 | 100 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 119 | 953,0 | 108 | 960,2 | 100 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 119 | 953,0 | 108 | 960,2 | 100 | 975,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 120 | 960,2 | 112 | 975,0 | 12 | 976,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 120 | 960,2 | 112 | 975,0 | 12 | 976,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 15:46:44 | 120 | 960,2 | 112 | 975,0 | 12 | 976,0 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 14:52:08 | 149 | 975,0 | 49 | 976,0 | 37 | 977,1 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 14:52:08 | 149 | 975,0 | 49 | 976,0 | 37 | 977,1 | 999,9 | 10 | 1 000,0 | 104 | 1 010,0 | 204 |
| 23.04.2010 14:51:34 | 149 | 975,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 94 | 1 010,0 | 194 | 1 020,0 | 204 |
| 23.04.2010 10:01:56 | 149 | 975,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 94 | 1 010,0 | 194 | 1 019,9 | 204 |
| 23.04.2010 09:40:47 | 149 | 975,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 94 | 1 019,9 | 104 | 1 020,0 | 114 |
| 23.04.2010 09:06:13 | 57 | 960,2 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 94 | 1 019,9 | 104 | 1 020,0 | 114 |
| 23.04.2010 09:06:13 | 57 | 960,2 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 94 | 1 019,9 | 104 | 1 020,0 | 114 |
| 23.04.2010 09:06:13 | 57 | 960,2 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 94 | 1 019,9 | 104 | 1 020,0 | 114 |
| 23.04.2010 09:00:10 | 57 | 960,2 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 019,9 | 107 | 1 020,0 | 117 |
| 22.04.2010 17:05:07 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,0 | 157 |
| 22.04.2010 16:05:18 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,0 | 157 |
| 22.04.2010 15:54:53 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,9 | 128 |
| 22.04.2010 15:54:53 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,9 | 128 |
| 22.04.2010 15:54:53 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,9 | 128 |
| 22.04.2010 14:47:25 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 100 | 1 020,0 | 110 | 1 029,9 | 131 |
| 22.04.2010 14:47:25 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 100 | 1 020,0 | 110 | 1 029,9 | 131 |
| 22.04.2010 13:45:58 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 13:01:49 | 59 | 976,0 | 47 | 977,0 | 37 | 977,1 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |