RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:05:18 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,0 | 157 |
| 22.04.2010 15:54:53 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,9 | 128 |
| 22.04.2010 15:54:53 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,9 | 128 |
| 22.04.2010 15:54:53 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 97 | 1 020,0 | 107 | 1 029,9 | 128 |
| 22.04.2010 14:47:25 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 100 | 1 020,0 | 110 | 1 029,9 | 131 |
| 22.04.2010 14:47:25 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 000,0 | 100 | 1 020,0 | 110 | 1 029,9 | 131 |
| 22.04.2010 13:45:58 | 54 | 963,0 | 49 | 976,0 | 37 | 977,1 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 13:01:49 | 59 | 976,0 | 47 | 977,0 | 37 | 977,1 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 13:01:49 | 59 | 976,0 | 47 | 977,0 | 37 | 977,1 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 12:54:43 | 27 | 963,0 | 22 | 976,0 | 10 | 977,0 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 12:54:43 | 27 | 963,0 | 22 | 976,0 | 10 | 977,0 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 12:07:47 | 32 | 963,0 | 27 | 976,0 | 15 | 977,0 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 11:36:13 | 35 | 960,2 | 27 | 976,0 | 15 | 977,0 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 11:36:13 | 35 | 960,2 | 27 | 976,0 | 15 | 977,0 | 1 020,0 | 10 | 1 029,9 | 31 | 1 030,0 | 556 |
| 22.04.2010 11:24:10 | 35 | 960,2 | 27 | 976,0 | 15 | 977,0 | 1 029,9 | 21 | 1 030,0 | 546 | 1 048,0 | 550 |
| 22.04.2010 11:24:10 | 35 | 960,2 | 27 | 976,0 | 15 | 977,0 | 1 029,9 | 21 | 1 030,0 | 546 | 1 048,0 | 550 |
| 22.04.2010 11:10:46 | 25 | 960,2 | 17 | 976,0 | 5 | 977,0 | 1 029,9 | 21 | 1 030,0 | 546 | 1 048,0 | 550 |
| 22.04.2010 11:10:46 | 25 | 960,2 | 17 | 976,0 | 5 | 977,0 | 1 029,9 | 21 | 1 030,0 | 546 | 1 048,0 | 550 |
| 22.04.2010 11:05:09 | 31 | 953,0 | 20 | 960,2 | 12 | 976,0 | 1 029,9 | 21 | 1 030,0 | 546 | 1 048,0 | 550 |
| 22.04.2010 11:05:09 | 31 | 953,0 | 20 | 960,2 | 12 | 976,0 | 1 029,9 | 21 | 1 030,0 | 546 | 1 048,0 | 550 |
| 22.04.2010 11:01:54 | 31 | 953,0 | 20 | 960,2 | 12 | 976,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:54 | 31 | 953,0 | 20 | 960,2 | 12 | 976,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:54 | 31 | 953,0 | 20 | 960,2 | 12 | 976,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 320 | 960,2 | 312 | 976,0 | 300 | 981,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 320 | 960,2 | 312 | 976,0 | 300 | 981,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 320 | 960,2 | 312 | 976,0 | 300 | 981,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 322 | 976,0 | 310 | 981,0 | 10 | 985,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 322 | 976,0 | 310 | 981,0 | 10 | 985,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 322 | 976,0 | 310 | 981,0 | 10 | 985,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 335 | 981,0 | 35 | 985,0 | 25 | 990,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 335 | 981,0 | 35 | 985,0 | 25 | 990,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 335 | 981,0 | 35 | 985,0 | 25 | 990,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 45 | 985,0 | 35 | 990,0 | 10 | 995,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 45 | 985,0 | 35 | 990,0 | 10 | 995,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 11:01:28 | 45 | 985,0 | 35 | 990,0 | 10 | 995,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 22.04.2010 09:00:10 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 21.04.2010 17:05:07 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 21.04.2010 16:28:55 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 21.04.2010 16:28:55 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 525 | 1 048,0 | 529 | 1 098,0 | 545 |
| 21.04.2010 15:57:08 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 15:57:08 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 15:57:08 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 15:34:20 | 120 | 995,0 | 110 | 997,0 | 100 | 1 000,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 15:34:20 | 120 | 995,0 | 110 | 997,0 | 100 | 1 000,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 14:25:49 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 14:25:49 | 45 | 990,0 | 20 | 995,0 | 10 | 997,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 14:23:45 | 45 | 985,0 | 35 | 990,0 | 10 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 14:23:45 | 45 | 985,0 | 35 | 990,0 | 10 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 12:55:40 | 335 | 981,0 | 35 | 985,0 | 25 | 990,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 21.04.2010 12:55:40 | 335 | 981,0 | 35 | 985,0 | 25 | 990,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |