RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 13:47:01 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 020,0 | 10 | 1 030,0 | 487 | 1 048,0 | 491 |
| 20.04.2010 13:47:01 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 020,0 | 10 | 1 030,0 | 487 | 1 048,0 | 491 |
| 20.04.2010 13:41:32 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 20.04.2010 12:54:16 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 20.04.2010 12:54:16 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 20.04.2010 12:53:20 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 20.04.2010 12:53:20 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 20.04.2010 12:53:20 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 030,0 | 477 | 1 048,0 | 481 | 1 098,0 | 497 |
| 20.04.2010 12:53:20 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 030,0 | 494 | 1 048,0 | 498 | 1 098,0 | 514 |
| 20.04.2010 12:53:20 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 030,0 | 494 | 1 048,0 | 498 | 1 098,0 | 514 |
| 20.04.2010 12:53:20 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 030,0 | 494 | 1 048,0 | 498 | 1 098,0 | 514 |
| 20.04.2010 12:08:23 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:31:05 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:31:05 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:30:58 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 026,0 | 87 | 1 029,0 | 100 | 1 030,0 | 594 |
| 20.04.2010 10:30:57 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 026,0 | 87 | 1 029,0 | 100 | 1 030,0 | 594 |
| 20.04.2010 10:30:57 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:30:57 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:30:57 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:22:01 | 88 | 990,0 | 63 | 995,0 | 13 | 1 026,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:22:01 | 88 | 990,0 | 63 | 995,0 | 13 | 1 026,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:22:01 | 88 | 990,0 | 63 | 995,0 | 13 | 1 026,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:21:03 | 102 | 990,0 | 77 | 995,0 | 27 | 1 026,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:21:03 | 102 | 990,0 | 77 | 995,0 | 27 | 1 026,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 20.04.2010 10:07:47 | 102 | 990,0 | 77 | 995,0 | 27 | 1 026,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 20.04.2010 10:07:47 | 102 | 990,0 | 77 | 995,0 | 27 | 1 026,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 20.04.2010 09:35:40 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 20.04.2010 09:35:40 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 20.04.2010 09:35:40 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 20.04.2010 09:20:49 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:20:49 | 85 | 985,0 | 75 | 990,0 | 50 | 995,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:18:58 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:18:45 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 028,9 | 34 |
| 20.04.2010 09:18:45 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 028,9 | 34 |
| 20.04.2010 09:17:59 | 60 | 985,0 | 50 | 990,0 | 25 | 995,0 | 1 027,0 | 14 | 1 028,9 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:12:24 | 350 | 981,0 | 50 | 990,0 | 25 | 995,0 | 1 027,0 | 14 | 1 028,9 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:12:24 | 350 | 981,0 | 50 | 990,0 | 25 | 995,0 | 1 027,0 | 14 | 1 028,9 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:12:08 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 027,0 | 14 | 1 028,9 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:12:08 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 027,0 | 14 | 1 028,9 | 24 | 1 029,0 | 37 |
| 20.04.2010 09:09:43 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 028,9 | 10 | 1 029,0 | 23 | 1 030,0 | 517 |
| 20.04.2010 09:09:43 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 028,9 | 10 | 1 029,0 | 23 | 1 030,0 | 517 |
| 20.04.2010 09:09:32 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 026,9 | 10 | 1 028,9 | 20 | 1 029,0 | 33 |
| 20.04.2010 09:00:07 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 026,9 | 10 | 1 029,0 | 23 | 1 030,0 | 517 |
| 19.04.2010 17:05:05 | 75 | 990,0 | 50 | 991,0 | 25 | 992,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 14:25:53 | 75 | 990,0 | 50 | 991,0 | 25 | 992,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 14:25:53 | 75 | 990,0 | 50 | 991,0 | 25 | 992,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 11:22:06 | 350 | 981,0 | 50 | 990,0 | 25 | 991,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 11:22:06 | 350 | 981,0 | 50 | 990,0 | 25 | 991,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 09:18:12 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 09:18:12 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |