RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 14:25:53 | 75 | 990,0 | 50 | 991,0 | 25 | 992,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 14:25:53 | 75 | 990,0 | 50 | 991,0 | 25 | 992,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 11:22:06 | 350 | 981,0 | 50 | 990,0 | 25 | 991,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 11:22:06 | 350 | 981,0 | 50 | 990,0 | 25 | 991,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 09:18:12 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 09:18:12 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 026,9 | 10 | 1 027,0 | 24 | 1 029,0 | 37 |
| 19.04.2010 09:09:01 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 19.04.2010 09:09:01 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 19.04.2010 09:05:30 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 19.04.2010 09:05:30 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 19.04.2010 09:05:30 | 337 | 976,0 | 325 | 981,0 | 25 | 990,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 19.04.2010 09:00:07 | 335 | 981,0 | 35 | 990,0 | 10 | 1 027,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 16.04.2010 17:05:07 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 16.04.2010 16:59:26 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 16.04.2010 16:50:59 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 16.04.2010 16:50:59 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 027,0 | 14 | 1 029,0 | 27 | 1 030,0 | 521 |
| 16.04.2010 16:43:29 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 16.04.2010 16:43:29 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 16.04.2010 16:43:29 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 029,0 | 13 | 1 030,0 | 507 | 1 048,0 | 511 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 029,0 | 50 | 1 030,0 | 544 | 1 048,0 | 548 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 029,0 | 50 | 1 030,0 | 544 | 1 048,0 | 548 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 029,0 | 50 | 1 030,0 | 544 | 1 048,0 | 548 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 024,9 | 13 | 1 029,0 | 63 | 1 030,0 | 557 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 024,9 | 13 | 1 029,0 | 63 | 1 030,0 | 557 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 024,9 | 13 | 1 029,0 | 63 | 1 030,0 | 557 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 16:43:28 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 16:24:55 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 019,0 | 10 | 1 020,0 | 50 | 1 024,9 | 63 |
| 16.04.2010 15:52:57 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 019,0 | 10 | 1 020,0 | 50 | 1 024,9 | 63 |
| 16.04.2010 15:52:57 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 019,0 | 10 | 1 020,0 | 50 | 1 024,9 | 63 |
| 16.04.2010 14:46:33 | 97 | 976,0 | 85 | 990,0 | 30 | 991,0 | 1 019,0 | 10 | 1 020,0 | 50 | 1 024,9 | 63 |
| 16.04.2010 14:46:33 | 97 | 976,0 | 85 | 990,0 | 30 | 991,0 | 1 019,0 | 10 | 1 020,0 | 50 | 1 024,9 | 63 |
| 16.04.2010 14:44:09 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 019,0 | 10 | 1 020,0 | 50 | 1 024,9 | 63 |
| 16.04.2010 14:44:09 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 019,0 | 10 | 1 020,0 | 50 | 1 024,9 | 63 |
| 16.04.2010 14:43:19 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:43:19 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:31:18 | 92 | 976,0 | 80 | 990,0 | 25 | 992,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:31:18 | 92 | 976,0 | 80 | 990,0 | 25 | 992,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:31:11 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:30:35 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:30:35 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:26:29 | 87 | 976,0 | 75 | 990,0 | 20 | 992,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:26:29 | 87 | 976,0 | 75 | 990,0 | 20 | 992,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:25:30 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:25:30 | 167 | 975,0 | 67 | 976,0 | 55 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:17:38 | 137 | 975,0 | 37 | 976,0 | 25 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:17:38 | 137 | 975,0 | 37 | 976,0 | 25 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:17:38 | 137 | 975,0 | 37 | 976,0 | 25 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |
| 16.04.2010 14:17:38 | 212 | 975,0 | 112 | 976,0 | 100 | 990,0 | 1 020,0 | 40 | 1 024,9 | 53 | 1 029,0 | 103 |