RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 14:14:42 | 44 | 991,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:59:14 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:59:14 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:58:32 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 91 | 1 019,9 | 101 | 1 020,0 | 111 |
| 15.04.2010 13:58:32 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 91 | 1 019,9 | 101 | 1 020,0 | 111 |
| 15.04.2010 13:58:32 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:58:32 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:58:32 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:20:08 | 33 | 993,0 | 29 | 995,0 | 9 | 1 017,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:20:08 | 33 | 993,0 | 29 | 995,0 | 9 | 1 017,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:20:08 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:20:08 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 13:20:08 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 12:08:46 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 1 | 1 019,9 | 11 | 1 020,0 | 21 |
| 15.04.2010 12:07:58 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 1 | 1 020,0 | 11 | 1 024,9 | 24 |
| 15.04.2010 11:43:21 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 1 | 1 017,9 | 11 | 1 020,0 | 21 |
| 15.04.2010 11:42:38 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 1 | 1 017,9 | 11 | 1 018,0 | 21 |
| 15.04.2010 11:40:13 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 1 | 1 017,9 | 11 | 1 018,0 | 21 |
| 15.04.2010 11:40:13 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,0 | 1 | 1 017,9 | 11 | 1 018,0 | 21 |
| 15.04.2010 11:40:13 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:40:13 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:40:13 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:34:51 | 34 | 993,0 | 30 | 995,0 | 10 | 1 017,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:34:51 | 34 | 993,0 | 30 | 995,0 | 10 | 1 017,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:24:49 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:24:49 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:24:44 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 000,0 | 95 | 1 017,9 | 105 | 1 018,0 | 115 |
| 15.04.2010 11:24:44 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 000,0 | 95 | 1 017,9 | 105 | 1 018,0 | 115 |
| 15.04.2010 11:24:44 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:24:44 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 11:24:44 | 124 | 990,0 | 24 | 993,0 | 20 | 995,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 10:34:00 | 29 | 993,0 | 25 | 995,0 | 5 | 1 000,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 10:34:00 | 29 | 993,0 | 25 | 995,0 | 5 | 1 000,0 | 1 017,9 | 10 | 1 018,0 | 20 | 1 020,0 | 30 |
| 15.04.2010 10:33:13 | 29 | 993,0 | 25 | 995,0 | 5 | 1 000,0 | 1 018,0 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 10:29:59 | 29 | 993,0 | 25 | 995,0 | 5 | 1 000,0 | 1 018,0 | 10 | 1 019,9 | 20 | 1 020,0 | 30 |
| 15.04.2010 10:29:59 | 29 | 993,0 | 25 | 995,0 | 5 | 1 000,0 | 1 018,0 | 10 | 1 019,9 | 20 | 1 020,0 | 30 |
| 15.04.2010 09:19:46 | 29 | 993,0 | 25 | 995,0 | 5 | 1 000,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 09:11:55 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,9 | 33 |
| 15.04.2010 09:11:49 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,8 | 30 |
| 15.04.2010 09:11:49 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 019,9 | 10 | 1 020,0 | 20 | 1 024,8 | 30 |
| 15.04.2010 09:09:09 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 020,0 | 10 | 1 024,8 | 20 | 1 024,9 | 33 |
| 15.04.2010 09:09:09 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 020,0 | 10 | 1 024,8 | 20 | 1 024,9 | 33 |
| 15.04.2010 09:08:44 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 024,8 | 10 | 1 024,9 | 23 | 1 028,0 | 123 |
| 15.04.2010 09:08:44 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 024,8 | 10 | 1 024,9 | 23 | 1 028,0 | 123 |
| 15.04.2010 09:08:40 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 023,8 | 10 | 1 024,8 | 20 | 1 024,9 | 33 |
| 15.04.2010 09:07:49 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 023,8 | 10 | 1 024,9 | 23 | 1 028,0 | 123 |
| 15.04.2010 09:07:49 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 023,8 | 10 | 1 024,9 | 23 | 1 028,0 | 123 |
| 15.04.2010 09:07:05 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 024,9 | 13 | 1 028,0 | 113 | 1 029,0 | 163 |
| 15.04.2010 09:07:05 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 024,9 | 13 | 1 028,0 | 113 | 1 029,0 | 163 |
| 15.04.2010 09:04:59 | 109 | 990,0 | 9 | 993,0 | 5 | 1 000,0 | 1 014,9 | 10 | 1 024,9 | 23 | 1 028,0 | 123 |