RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:18:38 | 25 | 993,0 | 21 | 994,0 | 10 | 995,0 | 1 014,9 | 10 | 1 015,0 | 32 | 1 018,0 | 54 |
| 14.04.2010 16:18:38 | 25 | 993,0 | 21 | 994,0 | 10 | 995,0 | 1 014,9 | 10 | 1 015,0 | 32 | 1 018,0 | 54 |
| 14.04.2010 16:17:39 | 115 | 990,0 | 15 | 993,0 | 11 | 994,0 | 1 014,9 | 10 | 1 015,0 | 32 | 1 018,0 | 54 |
| 14.04.2010 16:14:35 | 25 | 993,0 | 21 | 993,5 | 11 | 994,0 | 1 014,9 | 10 | 1 015,0 | 32 | 1 018,0 | 54 |
| 14.04.2010 16:14:35 | 25 | 993,0 | 21 | 993,5 | 11 | 994,0 | 1 014,9 | 10 | 1 015,0 | 32 | 1 018,0 | 54 |
| 14.04.2010 16:13:38 | 25 | 993,0 | 21 | 993,5 | 11 | 994,0 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 16:13:38 | 25 | 993,0 | 21 | 993,5 | 11 | 994,0 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 16:12:45 | 114 | 990,0 | 14 | 993,0 | 10 | 993,5 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 16:12:45 | 114 | 990,0 | 14 | 993,0 | 10 | 993,5 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 14:35:35 | 25 | 993,0 | 21 | 993,5 | 11 | 993,6 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 14:24:24 | 25 | 993,0 | 21 | 993,5 | 11 | 993,6 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 14:21:20 | 25 | 993,0 | 21 | 993,5 | 11 | 993,6 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 14:21:20 | 25 | 993,0 | 21 | 993,5 | 11 | 993,6 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 14:21:16 | 114 | 990,0 | 14 | 993,0 | 10 | 993,5 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 14:21:16 | 114 | 990,0 | 14 | 993,0 | 10 | 993,5 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 13:23:30 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 12:08:24 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 015,0 | 22 | 1 018,0 | 44 | 1 023,0 | 144 |
| 14.04.2010 11:56:55 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 015,0 | 22 | 1 018,0 | 44 | 1 019,9 | 54 |
| 14.04.2010 11:56:55 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 015,0 | 22 | 1 018,0 | 44 | 1 019,9 | 54 |
| 14.04.2010 11:56:28 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 018,0 | 22 | 1 019,9 | 32 | 1 023,0 | 132 |
| 14.04.2010 11:56:28 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 018,0 | 22 | 1 019,9 | 32 | 1 023,0 | 132 |
| 14.04.2010 11:55:47 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 019,9 | 10 | 1 023,0 | 110 | 1 024,9 | 123 |
| 14.04.2010 11:54:53 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 019,9 | 10 | 1 020,0 | 34 | 1 023,0 | 134 |
| 14.04.2010 11:47:02 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 019,9 | 10 | 1 020,0 | 34 | 1 023,0 | 154 |
| 14.04.2010 11:42:12 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 019,9 | 10 | 1 020,0 | 34 | 1 023,0 | 154 |
| 14.04.2010 11:42:12 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 019,9 | 10 | 1 020,0 | 34 | 1 023,0 | 154 |
| 14.04.2010 10:41:27 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 020,0 | 24 | 1 023,0 | 144 | 1 024,9 | 157 |
| 14.04.2010 10:41:27 | 156 | 985,2 | 104 | 990,0 | 4 | 993,0 | 1 020,0 | 24 | 1 023,0 | 144 | 1 024,9 | 157 |
| 14.04.2010 09:10:38 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 020,0 | 24 | 1 023,0 | 144 | 1 024,9 | 157 |
| 14.04.2010 09:10:38 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 020,0 | 24 | 1 023,0 | 144 | 1 024,9 | 157 |
| 14.04.2010 09:10:10 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 120 | 1 024,9 | 133 | 1 029,0 | 183 |
| 14.04.2010 09:08:01 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 120 | 1 024,9 | 133 | 1 025,0 | 157 |
| 14.04.2010 09:08:01 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 120 | 1 024,9 | 133 | 1 025,0 | 157 |
| 14.04.2010 09:06:47 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 20 | 1 024,9 | 33 | 1 025,0 | 57 |
| 14.04.2010 09:04:46 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 20 | 1 024,0 | 120 | 1 024,9 | 133 |
| 14.04.2010 09:04:45 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 20 | 1 024,9 | 33 | 1 025,0 | 57 |
| 14.04.2010 09:04:06 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 20 | 1 024,9 | 33 | 1 029,0 | 83 |
| 14.04.2010 09:04:06 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 023,0 | 20 | 1 024,9 | 33 | 1 029,0 | 83 |
| 14.04.2010 09:00:08 | 352 | 975,0 | 152 | 985,2 | 100 | 990,0 | 1 024,9 | 13 | 1 029,0 | 63 | 1 030,0 | 557 |
| 13.04.2010 17:05:12 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 029,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:52:18 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 029,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:49:42 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 029,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:44:45 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:44:45 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:42:26 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 024,5 | 50 | 1 025,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:42:26 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 024,5 | 50 | 1 025,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:41:32 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:41:32 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:41:32 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 15:37:21 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 024,0 | 10 | 1 025,0 | 54 | 1 030,0 | 548 |