RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 029,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:49:42 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 029,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:44:45 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:44:45 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:42:26 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 024,5 | 50 | 1 025,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:42:26 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 024,5 | 50 | 1 025,0 | 94 | 1 030,0 | 588 |
| 13.04.2010 16:41:32 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:41:32 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 16:41:32 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 15:37:21 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 024,0 | 10 | 1 025,0 | 54 | 1 030,0 | 548 |
| 13.04.2010 15:37:21 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 024,0 | 10 | 1 025,0 | 54 | 1 030,0 | 548 |
| 13.04.2010 13:51:17 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 13:51:17 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 12:36:35 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 000,0 | 17 | 1 025,0 | 61 | 1 030,0 | 555 |
| 13.04.2010 12:36:35 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 000,0 | 17 | 1 025,0 | 61 | 1 030,0 | 555 |
| 13.04.2010 12:36:35 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 12:36:35 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 12:36:35 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 12:35:30 | 272 | 975,0 | 172 | 990,0 | 72 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 12:00:38 | 272 | 975,0 | 172 | 990,0 | 72 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 12:00:38 | 272 | 975,0 | 172 | 990,0 | 72 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 12:00:38 | 272 | 975,0 | 172 | 990,0 | 72 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 11:32:51 | 280 | 975,0 | 180 | 990,0 | 80 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 11:32:51 | 280 | 975,0 | 180 | 990,0 | 80 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 10:52:00 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 10:52:00 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 10:51:16 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 030,0 | 494 | 1 085,0 | 594 | 1 098,0 | 610 |
| 13.04.2010 10:51:16 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 030,0 | 494 | 1 085,0 | 594 | 1 098,0 | 610 |
| 13.04.2010 10:49:54 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 026,0 | 10 | 1 030,0 | 504 | 1 085,0 | 604 |
| 13.04.2010 10:45:55 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 026,0 | 10 | 1 027,0 | 20 | 1 030,0 | 514 |
| 13.04.2010 10:45:32 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 026,0 | 10 | 1 027,0 | 20 | 1 028,0 | 30 |
| 13.04.2010 10:43:34 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 026,0 | 10 | 1 027,0 | 20 | 1 028,0 | 30 |
| 13.04.2010 10:43:34 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 026,0 | 10 | 1 027,0 | 20 | 1 028,0 | 30 |
| 13.04.2010 10:43:13 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 027,0 | 24 |
| 13.04.2010 10:43:13 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 027,0 | 24 |
| 13.04.2010 10:43:13 | 230 | 966,0 | 200 | 975,0 | 100 | 990,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 027,0 | 24 |
| 13.04.2010 09:56:55 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 027,0 | 24 |
| 13.04.2010 09:29:02 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 027,0 | 24 |
| 13.04.2010 09:28:34 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 027,0 | 24 |
| 13.04.2010 09:28:06 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 027,0 | 24 |
| 13.04.2010 09:27:37 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 4 | 1 026,0 | 14 | 1 030,0 | 508 |
| 13.04.2010 09:27:15 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 4 | 1 030,0 | 498 | 1 085,0 | 598 |
| 13.04.2010 09:27:15 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 4 | 1 030,0 | 498 | 1 085,0 | 598 |
| 13.04.2010 09:26:32 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 030,0 | 494 | 1 085,0 | 594 | 1 098,0 | 610 |
| 13.04.2010 09:26:32 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 030,0 | 494 | 1 085,0 | 594 | 1 098,0 | 610 |
| 13.04.2010 09:24:52 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 09:24:52 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 025,0 | 44 | 1 030,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 09:24:14 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 030,0 | 494 | 1 085,0 | 594 | 1 098,0 | 610 |
| 13.04.2010 09:19:26 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 030,0 | 494 | 1 050,0 | 538 | 1 085,0 | 638 |
| 13.04.2010 09:19:26 | 212 | 975,0 | 112 | 990,0 | 12 | 1 000,0 | 1 030,0 | 494 | 1 050,0 | 538 | 1 085,0 | 638 |