RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:55:27 | 83 | 1 000,0 | 71 | 1 001,0 | 15 | 1 002,0 | 1 040,0 | 44 | 1 085,0 | 144 | 1 098,0 | 160 |
| 12.04.2010 16:55:27 | 83 | 1 000,0 | 71 | 1 001,0 | 15 | 1 002,0 | 1 040,0 | 44 | 1 085,0 | 144 | 1 098,0 | 160 |
| 12.04.2010 16:50:58 | 168 | 990,0 | 68 | 1 000,0 | 56 | 1 001,0 | 1 040,0 | 44 | 1 085,0 | 144 | 1 098,0 | 160 |
| 12.04.2010 16:50:58 | 168 | 990,0 | 68 | 1 000,0 | 56 | 1 001,0 | 1 040,0 | 44 | 1 085,0 | 144 | 1 098,0 | 160 |
| 12.04.2010 16:50:28 | 168 | 990,0 | 68 | 1 000,0 | 56 | 1 001,0 | 1 085,0 | 100 | 1 098,0 | 116 | 0,0 | 0 |
| 12.04.2010 16:50:28 | 168 | 990,0 | 68 | 1 000,0 | 56 | 1 001,0 | 1 085,0 | 100 | 1 098,0 | 116 | 0,0 | 0 |
| 12.04.2010 16:47:49 | 168 | 990,0 | 68 | 1 000,0 | 56 | 1 001,0 | 1 050,0 | 10 | 1 085,0 | 110 | 1 098,0 | 126 |
| 12.04.2010 16:47:49 | 168 | 990,0 | 68 | 1 000,0 | 56 | 1 001,0 | 1 050,0 | 10 | 1 085,0 | 110 | 1 098,0 | 126 |
| 12.04.2010 16:47:49 | 168 | 990,0 | 68 | 1 000,0 | 56 | 1 001,0 | 1 050,0 | 10 | 1 085,0 | 110 | 1 098,0 | 126 |
| 12.04.2010 16:44:03 | 202 | 990,0 | 102 | 1 000,0 | 90 | 1 001,0 | 1 050,0 | 10 | 1 085,0 | 110 | 1 098,0 | 126 |
| 12.04.2010 16:44:03 | 202 | 990,0 | 102 | 1 000,0 | 90 | 1 001,0 | 1 050,0 | 10 | 1 085,0 | 110 | 1 098,0 | 126 |
| 12.04.2010 16:40:27 | 202 | 990,0 | 102 | 1 000,0 | 90 | 1 001,0 | 1 085,0 | 100 | 1 098,0 | 116 | 0,0 | 0 |
| 12.04.2010 16:40:27 | 202 | 990,0 | 102 | 1 000,0 | 90 | 1 001,0 | 1 085,0 | 100 | 1 098,0 | 116 | 0,0 | 0 |
| 12.04.2010 16:26:06 | 202 | 990,0 | 102 | 1 000,0 | 90 | 1 001,0 | 1 098,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:26:06 | 202 | 990,0 | 102 | 1 000,0 | 90 | 1 001,0 | 1 098,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:26:06 | 122 | 980,0 | 112 | 990,0 | 12 | 1 000,0 | 1 098,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:26:06 | 122 | 980,0 | 112 | 990,0 | 12 | 1 000,0 | 1 098,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:26:06 | 122 | 980,0 | 112 | 990,0 | 12 | 1 000,0 | 1 098,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 16:19:42 | 122 | 980,0 | 112 | 990,0 | 12 | 1 000,0 | 1 001,0 | 10 | 1 098,0 | 26 | 0,0 | 0 |
| 12.04.2010 16:16:54 | 122 | 975,0 | 22 | 980,0 | 12 | 1 000,0 | 1 001,0 | 10 | 1 098,0 | 26 | 0,0 | 0 |
| 12.04.2010 16:16:54 | 122 | 975,0 | 22 | 980,0 | 12 | 1 000,0 | 1 001,0 | 10 | 1 098,0 | 26 | 0,0 | 0 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 1 001,0 | 10 | 1 098,0 | 26 | 0,0 | 0 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 1 001,0 | 10 | 1 098,0 | 26 | 0,0 | 0 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 1 001,0 | 10 | 1 098,0 | 26 | 0,0 | 0 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 1 000,0 | 55 | 1 001,0 | 65 | 1 098,0 | 81 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 1 000,0 | 55 | 1 001,0 | 65 | 1 098,0 | 81 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 1 000,0 | 55 | 1 001,0 | 65 | 1 098,0 | 81 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 999,9 | 100 | 1 000,0 | 155 | 1 001,0 | 165 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 999,9 | 100 | 1 000,0 | 155 | 1 001,0 | 165 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 999,9 | 100 | 1 000,0 | 155 | 1 001,0 | 165 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 998,0 | 22 | 999,9 | 122 | 1 000,0 | 177 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 998,0 | 22 | 999,9 | 122 | 1 000,0 | 177 |
| 12.04.2010 16:16:54 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 998,0 | 22 | 999,9 | 122 | 1 000,0 | 177 |
| 12.04.2010 15:02:49 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 998,0 | 33 | 999,9 | 133 |
| 12.04.2010 15:02:49 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 998,0 | 33 | 999,9 | 133 |
| 12.04.2010 13:04:52 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 987,0 | 20 | 988,9 | 31 | 998,0 | 53 |
| 12.04.2010 13:04:52 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 987,0 | 20 | 988,9 | 31 | 998,0 | 53 |
| 12.04.2010 12:56:56 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 998,0 | 33 | 999,9 | 133 |
| 12.04.2010 12:18:47 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 989,0 | 31 | 998,0 | 53 |
| 12.04.2010 10:46:45 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 989,0 | 31 | 998,0 | 53 |
| 12.04.2010 10:45:04 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 989,0 | 31 | 998,0 | 53 |
| 12.04.2010 10:44:13 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 989,0 | 31 | 998,0 | 53 |
| 12.04.2010 10:43:52 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 989,0 | 31 | 997,9 | 42 |
| 12.04.2010 10:43:52 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 988,9 | 11 | 989,0 | 31 | 997,9 | 42 |
| 12.04.2010 10:33:08 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 989,0 | 20 | 997,9 | 31 | 998,0 | 53 |
| 12.04.2010 10:33:08 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 989,0 | 20 | 997,9 | 31 | 998,0 | 53 |
| 12.04.2010 10:26:06 | 125 | 966,1 | 110 | 975,0 | 10 | 980,0 | 997,9 | 11 | 998,0 | 33 | 998,9 | 133 |
| 12.04.2010 09:00:07 | 55 | 966,0 | 25 | 966,1 | 10 | 980,0 | 997,9 | 11 | 998,0 | 33 | 998,9 | 133 |
| 09.04.2010 17:05:11 | 75 | 961,0 | 64 | 962,0 | 30 | 966,0 | 997,9 | 11 | 998,0 | 33 | 998,9 | 133 |
| 09.04.2010 14:08:25 | 75 | 961,0 | 64 | 962,0 | 30 | 966,0 | 997,9 | 11 | 998,0 | 33 | 998,9 | 133 |